Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00400000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 117.55 | 150.50 | 155.50 | 0.00 | - | 3 | 3 | 86.79% |
| VGT240920C00400000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 126.25 | 122.60 | 127.50 | 0.00 | - | 20 | 4 | 0.00% |
| VGT241115C00400000 | 2024-04-19 1:51PM EDT | 2024-11-15 | 103.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VGT241220C00400000 | 2024-04-17 11:31AM EDT | 2024-12-20 | 121.05 | 143.50 | 148.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT250321C00400000 | 2024-04-10 3:30PM EDT | 2025-03-21 | 137.01 | 134.60 | 139.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00400000 | 2024-04-24 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 2 | 93.14% |
| VGT240816P00400000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | +0.10 | +15.38% | 1 | 9 | 36.00% |
| VGT240920P00400000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 6 | 40.14% |
| VGT241220P00400000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 6.50 | 0.55 | 5.40 | 0.00 | - | 1 | 14 | 33.70% |
| VGT250321P00400000 | 2024-06-05 9:30AM EDT | 2025-03-21 | 3.80 | 1.60 | 4.00 | -1.40 | -26.92% | 1 | 4 | 25.85% |
© 2024 Yahoo. All rights reserved.