Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816C00390000 | 2024-01-03 10:30AM EDT | 2024-08-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VGT240920C00390000 | 2024-02-13 4:34PM EDT | 2024-09-20 | 130.20 | 142.00 | 146.90 | 0.00 | - | 1 | 8 | 0.00% |
| VGT241220C00390000 | 2024-01-24 3:54PM EDT | 2024-12-20 | 139.20 | 139.50 | 144.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621P00390000 | 2024-05-13 3:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VGT240816P00390000 | 2024-02-23 3:09PM EDT | 2024-08-16 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.48% |
| VGT240920P00390000 | 2023-11-21 11:08AM EDT | 2024-09-20 | 9.20 | 6.00 | 6.90 | 0.00 | - | - | 1 | 47.02% |
| VGT241220P00390000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 5.50 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 32.50% |
© 2024 Yahoo. All rights reserved.