Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VGT240621P00385000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VGT240920P00385000 | 2024-03-08 10:42AM EDT | 2024-09-20 | 2.52 | 1.45 | 4.00 | 0.00 | - | 1 | 46 | 46.55% |
VGT250321P00385000 | 2024-05-28 1:19PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |