Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240621C00350000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 173.98 | 196.20 | 200.70 | 0.00 | - | 1 | 2 | 91.04% |
| VGT240816C00350000 | 2024-04-26 11:08AM EDT | 2024-08-16 | 161.85 | 198.50 | 203.10 | 0.00 | - | 1 | 0 | 63.34% |
| VGT240920C00350000 | 2024-03-08 2:18PM EDT | 2024-09-20 | 182.00 | 175.00 | 179.90 | 0.00 | - | 1 | 1 | 0.00% |
| VGT241115C00350000 | 2024-04-26 11:08AM EDT | 2024-11-15 | 166.75 | 203.50 | 207.40 | 0.00 | - | 1 | 1 | 53.35% |
| VGT241220C00350000 | 2024-04-18 10:33AM EDT | 2024-12-20 | 160.38 | 191.00 | 195.50 | 0.00 | - | 1 | 2 | 0.00% |
| VGT250321C00350000 | 2024-04-10 3:44PM EDT | 2025-03-21 | 179.62 | 179.50 | 184.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00350000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.