Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240920C00345000 | 2024-04-10 3:44PM EDT | 2024-09-20 | 179.58 | 175.60 | 180.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00345000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 50.29% |
| VGT241115P00345000 | 2024-03-19 10:15AM EDT | 2024-11-15 | 2.00 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 46.85% |
© 2024 Yahoo. All rights reserved.