Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
579.41+2.24 (+0.39%)
At close: 04:00PM EDT
579.00 -0.41 (-0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
299.050.00--1245.00-----
-----310.001.350.00--10
-----315.001.450.00-1010
-----330.000.900.00-11
179.620.00--2350.00-----
-----360.002.450.00-24
169.360.00-22370.00-----
124.000.00-48380.006.750.00--1
-----385.003.000.00-55
-----395.002.850.00--1
137.010.00--7400.003.800.00-15
125.800.00-99405.003.400.00--1
131.040.00--2410.00-----
120.000.00--1420.0012.000.00--1
122.500.00-33425.00-----
128.690.00-513430.006.300.00-2021
-----435.006.800.00--9
-----440.005.900.00--3
122.250.00-333445.0010.000.00-42
78.150.00-1932450.00-----
-----455.0016.600.00--2
68.110.00-18460.009.500.00-3031
-----465.0010.750.00-5050
111.000.00-14470.0011.500.00-58
67.000.00-13475.00-----
82.400.00-5721480.0012.500.00-2023
97.310.00-164485.0013.250.00--1
54.050.00-101490.0011.800.00-1011
59.150.00-1511495.00-----
70.000.00-118500.0017.250.00--1
65.600.00-511505.0016.500.00--1
67.140.00-1410510.0016.000.00-811
76.050.00-1010515.0017.120.00-17
71.200.00-57520.0018.410.00-16
67.800.00-530525.0019.500.00-112
54.950.00-116530.00-----
51.950.00-1013535.0028.780.00-78
59.280.00-212540.00-----
53.200.00-15550.00-----
66.720.00-15555.00-----
63.320.00-16560.00-----
62.82+3.45+5.81%22565.00-----
60.65+2.58+4.44%410570.00-----
52.000.00-93575.00-----
39.650.00-2831580.00-----
26.450.00--2585.00-----
31.380.00-11590.00-----
39.400.00--1595.00-----
39.430.00-1224600.00-----
14.000.00-23620.00-----
32.40+4.55+16.34%19625.00-----
10.500.00-12630.00-----
15.980.00--3635.00-----
20.900.00-11650.00-----
6.000.00--6670.00-----
8.750.00-1011680.00-----
8.050.00--1705.00-----