Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
577.56+1.15 (+0.20%)
At close: 04:00PM EDT
580.00 +3.20 (+0.56%)
Pre-market: 06:08AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
299.050.00--1245.00-----
-----310.001.350.00--0
-----315.001.450.00-1010
-----330.000.900.00-10
179.620.00--2350.00-----
-----360.002.450.00-24
169.360.00-22370.00-----
124.000.00-48380.006.750.00--1
-----385.003.000.00-55
-----395.002.850.00--1
137.010.00--7400.005.700.00-16
125.800.00-99405.003.400.00--1
131.040.00--2410.00-----
180.000.00--0420.0012.000.00--1
122.500.00-33425.00-----
128.690.00-513430.006.300.00-2021
-----435.006.800.00--0
-----440.005.900.00--3
122.250.00-333445.007.390.00-10
78.150.00-1932450.00-----
-----455.0016.600.00--2
68.110.00-18460.009.500.00-3031
-----465.0010.750.00-5050
111.000.00-10470.0011.500.00-58
67.000.00-13475.00-----
128.000.00-5722480.0012.500.00-200
97.310.00-10485.0013.250.00--1
54.050.00-101490.0013.400.00-260
59.150.00-1511495.00-----
112.200.00-624500.0015.860.00-30
65.600.00-511505.0015.180.00-12
67.140.00-140510.0016.000.00-80
98.000.00-1515515.0017.120.00-17
71.200.00-50520.0017.160.00-45
67.800.00-530525.0019.500.00-10
78.900.00-20530.00-----
51.950.00-1013535.0028.780.00-78
79.000.00-10540.00-----
53.200.00-10550.00-----
67.700.00-1023555.0025.000.00--4
74.000.00-20560.00-----
62.820.00-20565.00-----
60.300.00-212570.00-----
66.400.00-80575.00-----
54.300.00-227580.00-----
52.500.00-23585.00-----
51.000.00-24590.00-----
39.400.00--0595.00-----
42.010.00-533600.00-----
39.440.00-14620.00-----
35.000.00-10625.00-----
35.000.00-24630.00-----
15.980.00--0635.0058.500.00--0
24.900.00--1645.00-----
20.900.00-10650.00-----
23.500.00--1655.00-----
6.000.00--6670.00-----
8.750.00-1011680.00-----
8.050.00--0705.00-----
1.900.00-33865.00-----