Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.00 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 313.35 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 293.95 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 2.40 | 0.00 | - | 1 | 13 |
| 179.00 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
| 185.60 | 0.00 | - | 1 | 3 | 350.00 | - | - | - | - | - |
| 173.85 | 0.00 | - | 2 | 2 | 360.00 | 1.90 | 0.00 | - | 1 | 5 |
| 122.50 | 0.00 | - | 4 | 1 | 375.00 | - | - | - | - | - |
| 181.97 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 139.20 | 0.00 | - | - | 1 | 390.00 | 5.50 | 0.00 | - | 1 | 3 |
| 122.50 | 0.00 | - | 6 | 7 | 395.00 | 4.40 | 0.00 | - | 1 | 2 |
| 121.05 | 0.00 | - | 1 | 1 | 400.00 | 6.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 405.00 | 7.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 3.60 | 0.00 | - | 1 | 1 |
| 112.65 | 0.00 | - | 1 | 1 | 415.00 | 10.00 | 0.00 | - | - | 1 |
| 124.60 | 0.00 | - | 3 | 2 | 420.00 | - | - | - | - | - |
| 126.51 | 0.00 | - | 5 | 5 | 425.00 | 3.10 | 0.00 | - | 1 | 2 |
| 100.15 | 0.00 | - | - | 2 | 430.00 | 9.60 | 0.00 | - | 1 | 2 |
| 106.87 | 0.00 | - | 30 | 34 | 435.00 | 8.50 | 0.00 | - | 1 | 11 |
| 148.90 | 0.00 | - | 10 | 13 | 440.00 | 9.00 | 0.00 | - | 1 | 1 |
| 92.67 | 0.00 | - | 3 | 4 | 445.00 | - | - | - | - | - |
| 105.38 | 0.00 | - | 1 | 8 | 450.00 | 8.29 | 0.00 | - | 1 | 10 |
| 101.50 | 0.00 | - | - | 2 | 455.00 | - | - | - | - | - |
| 108.80 | 0.00 | - | 2 | 66 | 460.00 | 7.50 | 0.00 | - | 1 | 36 |
| 92.34 | 0.00 | - | 1 | 13 | 465.00 | 7.50 | 0.00 | - | 1 | 47 |
| 123.60 | 0.00 | - | 2 | 4 | 470.00 | 10.00 | 0.00 | - | 2 | 4 |
| 82.00 | 0.00 | - | 1 | 11 | 475.00 | 8.40 | 0.00 | - | 3 | 14 |
| 80.50 | 0.00 | - | 4 | 14 | 480.00 | 6.81 | -7.67 | -52.97% | 130 | 79 |
| 89.90 | 0.00 | - | 4 | 6 | 485.00 | 10.40 | 0.00 | - | 4 | 2 |
| 107.90 | +1.70 | +1.60% | 1 | 9 | 490.00 | 21.95 | 0.00 | - | 20 | 22 |
| 53.30 | 0.00 | - | 1 | 10 | 495.00 | 12.08 | 0.00 | - | 1 | 1 |
| 64.27 | 0.00 | - | 9 | 70 | 500.00 | 13.90 | 0.00 | - | 1 | 4 |
| 46.68 | 0.00 | - | 1 | 85 | 505.00 | 11.88 | 0.00 | - | 2 | 23 |
| 91.00 | 0.00 | - | 1 | 31 | 510.00 | - | - | - | - | - |
| 58.10 | 0.00 | - | 1 | 58 | 515.00 | 18.00 | 0.00 | - | 1 | 40 |
| 78.60 | 0.00 | - | 3 | 27 | 520.00 | - | - | - | - | - |
| 79.04 | +32.68 | +70.49% | 1 | 9 | 525.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 37 | 530.00 | 15.00 | 0.00 | - | 20 | 21 |
| 41.50 | 0.00 | - | 1 | 31 | 535.00 | 49.27 | 0.00 | - | - | 30 |
| 45.27 | 0.00 | - | 1 | 36 | 540.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 6 | 12 | 545.00 | - | - | - | - | - |
| 58.67 | 0.00 | - | 8 | 24 | 550.00 | 20.49 | -20.49 | -50.00% | 1 | 1 |
| 52.00 | 0.00 | - | 2 | 17 | 555.00 | - | - | - | - | - |
| 53.66 | 0.00 | - | 1 | 17 | 560.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 4 | 565.00 | - | - | - | - | - |
| 44.19 | 0.00 | - | 10 | 13 | 570.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 4 | 575.00 | - | - | - | - | - |
| 12.74 | 0.00 | - | 1 | 3 | 580.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 2 | 5 | 585.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 33.00 | +19.38 | +142.29% | 1 | 1 | 595.00 | - | - | - | - | - |
| 30.18 | 0.00 | - | 1 | 22 | 600.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 3 | 605.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 10 | 610.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 21.04 | +11.54 | +121.47% | 1 | 13 | 625.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 27 | 27 | 630.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 9 | 635.00 | - | - | - | - | - |
| 11.42 | 0.00 | - | 1 | 36 | 640.00 | 114.21 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 6 | 6 | 655.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 18 | 675.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 735.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 0 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 4 | 770.00 | - | - | - | - | - |
| 1.25 | +0.40 | +47.06% | 3 | 103 | 775.00 | - | - | - | - | - |
| 1.20 | +0.40 | +50.00% | 9 | 397 | 780.00 | - | - | - | - | - |
| 1.05 | +0.30 | +40.00% | 2 | 114 | 785.00 | - | - | - | - | - |
| 0.70 | +0.25 | +55.56% | 1 | 15 | 790.00 | 263.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.