Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
577.56+1.15 (+0.20%)
At close: 04:00PM EDT
580.00 +3.20 (+0.56%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
242.000.00-14260.00-----
313.350.00-10265.00-----
293.950.00--0285.00-----
-----330.002.400.00-113
179.000.00-22340.00-----
-----345.001.650.00--0
185.600.00-13350.00-----
173.850.00-22360.001.900.00-15
122.500.00-41375.00-----
181.970.00--0380.00-----
139.200.00--1390.005.500.00-13
122.500.00-67395.004.400.00-12
121.050.00-11400.006.500.00-114
-----405.007.700.00-10
-----410.003.600.00-11
112.650.00-11415.0010.000.00--1
124.600.00-32420.00-----
126.510.00-50425.003.100.00-12
100.150.00--2430.009.600.00-12
106.870.00-3034435.008.500.00-111
148.900.00-100440.009.000.00-11
92.670.00-34445.00-----
105.380.00-18450.008.290.00-110
101.500.00--2455.00-----
108.800.00-266460.005.650.00-736
124.540.00-10465.006.000.00-249
124.080.00-10470.005.500.00-280
82.000.00-10475.008.400.00-30
115.600.00-20480.007.740.00-7125
89.900.00-40485.007.200.00-3730
117.250.00-20490.0021.950.00-2022
53.300.00-110495.0012.080.00-11
100.960.00-10500.0013.900.00-14
46.680.00-185505.0011.880.00-223
91.000.00-131510.00-----
90.300.00-158515.0018.000.00-140
75.500.00-20520.0010.800.00--0
79.040.00-10525.00-----
54.000.00-137530.0015.000.00-2021
41.500.00-131535.0049.270.00--30
66.070.00-10540.00-----
48.600.00-60545.00-----
58.670.00-824550.0022.580.00-10
55.700.00-107555.00-----
55.000.00-219560.0022.500.00--19
26.300.00-14565.0021.900.00--0
44.190.00-1013570.0023.400.00--2
44.120.00-17575.00-----
39.110.00-90580.00-----
20.300.00-20585.00-----
35.030.00-18590.00-----
30.060.00-30595.00-----
38.000.00-40600.00-----
30.500.00-10605.00-----
24.600.00-10610.00-----
13.000.00-10620.00-----
20.000.00-20625.00-----
8.000.00-2727630.00-----
17.130.00-10635.00-----
11.420.00-136640.00114.210.00-10
14.000.00--6650.00-----
1.750.00-66655.00-----
10.190.00--0660.00-----
3.600.00--1670.00-----
3.800.00-318675.00-----
5.650.00-10680.00-----
2.250.00--0735.00-----
1.300.00--0740.00-----
0.700.00-10770.00-----
1.500.00-3101775.00-----
1.250.00-60780.00-----
0.800.00-7115785.00-----
0.700.00-116790.00263.670.00-10