Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
579.41+2.24 (+0.39%)
At close: 04:00PM EDT
579.00 -0.41 (-0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
261.750.00-11230.00-----
238.990.00--2240.00-----
265.250.00-11245.00-----
273.550.00-11255.00-----
204.000.00--4265.000.700.00-44
-----285.001.300.00-99
-----305.000.900.00-121
183.430.00--1310.00-----
170.700.00-20320.00-----
173.600.00-20325.00-----
159.700.00-22330.00-----
-----340.000.300.00--1
179.580.00-22345.00-----
182.000.00-11350.00-----
-----360.005.600.00-44
-----365.001.540.00-11
146.000.00-35370.001.890.00-13
-----375.000.660.00-34
161.000.00-21380.00-----
-----385.002.520.00-146
130.200.00-18390.001.000.00-11
139.050.00-42395.001.000.00-10
126.250.00-204400.001.000.00-16
93.620.00-10410.00-----
82.750.00-63415.00-----
100.190.00-50420.00-----
-----425.001.500.00-223
108.200.00-737430.002.000.00-114
68.500.00-15435.002.000.00-13
108.400.00-115440.008.500.00-2023
102.500.00-210445.001.800.00--20
92.360.00-6269450.001.500.00-241
77.210.00-14455.0017.200.00--6
88.500.00-430460.002.500.00-220
95.010.00-212465.003.200.00-17
44.230.00-311470.004.500.00-476
88.350.00-445475.002.650.00-110
53.560.00-122480.004.300.00-515
63.000.00-24485.006.700.00-16
64.750.00-151490.002.960.00-1109
27.000.00-712495.004.600.00-1016
54.050.00-112500.008.500.00-16
44.030.00-514505.0013.800.00-11
42.800.00-1119510.004.460.00-18
70.000.00-13515.009.350.00-121
45.100.00-263520.0011.300.00-10
48.130.00-2015525.0021.200.00--20
44.430.00-2220530.0021.550.00-22
36.220.00-724535.007.740.00-121
53.260.00-139540.0021.500.00-2021
31.700.00-340545.00-----
41.250.00-263550.0016.150.00-202
17.040.00-113555.00-----
26.000.00-159560.0013.730.00--40
38.000.00-411565.00-----
33.00+2.60+8.55%120570.0017.200.00-2020
26.760.00-117575.0040.300.00--1
27.80+4.20+17.80%15580.00-----
10.050.00-17585.00-----
9.450.00-12590.00-----
8.800.00-435595.00-----
8.000.00-643600.0075.480.00--0
12.950.00-23605.00-----
11.880.00-117610.00-----
11.000.00-12615.00-----
1.250.00--1625.00-----
5.270.00-110630.00-----
2.520.00-14635.00-----
1.800.00-12670.00-----