Australia markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
577.56+1.15 (+0.20%)
At close: 04:00PM EDT
580.00 +3.20 (+0.56%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
248.000.00-11270.00-----
219.700.00-11290.00-----
235.300.00-11300.00-----
-----315.001.250.00-22
188.500.00-11340.00-----
-----345.000.100.00-11
229.600.00-10350.000.100.00-11
-----360.000.150.00-40
145.720.00--2365.00-----
105.000.00-48370.00-----
100.700.00-11375.002.100.00--1
96.800.00--5380.00-----
92.100.00-16390.002.470.00-11
121.200.00-55395.001.450.00-10
-----400.000.750.00-18
121.000.00--1410.000.720.00-112
130.800.00-36415.004.100.00-30
106.810.00--0420.001.800.00-40
110.100.00-16425.000.830.00-312
149.000.00-1020430.00-----
110.050.00-16435.001.600.00-11
76.580.00-34440.003.800.00-13
90.600.00--1445.004.800.00-22
77.830.00-2932450.008.000.00-15
122.290.00-10455.001.600.00-10
71.400.00-30460.008.800.00-17
93.000.00-10465.000.800.00-20
60.200.00-56470.001.350.00-218
106.680.00-24475.002.000.00-10
46.000.00-35480.001.000.00-219
51.300.00-220485.006.000.00-219
93.120.00-20490.002.730.00-10
71.500.00-23495.005.000.00-20
83.250.00-20500.002.420.00-10
89.700.00-125505.003.600.00-15
79.950.00-29510.004.200.00-48
69.160.00-100515.004.850.00-10
60.000.00-121520.0011.400.00-100
38.800.00-110525.003.400.00-10
57.020.00-111530.009.000.00-12
46.550.00-10535.006.150.00-20
43.800.00-423540.006.310.00-36
37.200.00-30545.00-----
36.370.00-141550.007.100.00-78
29.000.00-10555.0020.200.00-32
36.830.00-10560.0010.600.00-10
33.280.00-12565.0028.000.00-20
21.900.00-434570.00-----
19.000.00-140575.00-----
16.170.00-10580.0016.000.00-50
16.800.00-1937585.0017.000.00--1
10.510.00-413590.00-----
11.400.00-10595.00-----
9.400.00-30600.0024.000.00--1
1.500.00--10605.00-----
12.020.00-10610.00-----
2.300.00-4030615.00-----
3.870.00-10620.00-----
3.630.00-20625.00-----
6.800.00--3630.00-----
4.700.00-127635.00-----
4.000.00--14640.00-----
3.200.00--1645.00-----
0.950.00-4658650.00-----
2.250.00--1655.00-----
2.800.00--5660.00-----
1.800.00--8665.00-----
0.600.00-840670.00-----
1.250.00--5675.00-----
1.050.00--0680.00-----
0.850.00--0685.00-----
0.370.00-42700.00-----
0.400.00-11725.00-----
0.350.00-10730.00-----