Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 10 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 480.00 | 0.60 | +0.15 | +33.33% | 1 | 2 |
| 54.45 | 0.00 | - | 4 | 4 | 500.00 | 3.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 505.00 | 5.10 | 0.00 | - | 5 | 7 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 1.00 | +0.05 | +5.26% | 1 | 30 |
| 40.22 | 0.00 | - | - | 1 | 515.00 | 1.90 | 0.00 | - | 1 | 6 |
| 55.98 | 0.00 | - | 8 | 4 | 520.00 | 2.11 | 0.00 | - | 1 | 8 |
| 16.66 | 0.00 | - | 5 | 4 | 525.00 | 2.90 | 0.00 | - | 1 | 8 |
| 28.50 | 0.00 | - | 1 | 5 | 530.00 | 2.27 | -3.63 | -61.53% | 10 | 1 |
| 16.71 | 0.00 | - | 1 | 1 | 535.00 | 2.00 | 0.00 | - | 2 | 2 |
| 39.40 | 0.00 | - | 1 | 10 | 540.00 | 3.08 | 0.00 | - | 1 | 3 |
| 36.70 | 0.00 | - | 2 | 12 | 545.00 | 3.70 | 0.00 | - | 10 | 13 |
| 34.15 | 0.00 | - | 5 | 37 | 550.00 | 4.50 | +0.70 | +18.42% | 2 | 5 |
| 30.09 | 0.00 | - | 1 | 3 | 555.00 | 4.80 | 0.00 | - | 2 | 7 |
| 21.40 | 0.00 | - | 5 | 13 | 560.00 | 6.40 | 0.00 | - | 2 | 6 |
| 20.80 | 0.00 | - | 2 | 14 | 565.00 | - | - | - | - | - |
| 19.47 | +2.47 | +14.53% | 2 | 6 | 570.00 | 10.50 | 0.00 | - | 7 | 9 |
| 15.95 | +0.35 | +2.24% | 1 | 29 | 575.00 | 10.90 | -0.80 | -6.84% | 1 | 9 |
| 13.00 | +0.90 | +7.44% | 2 | 13 | 580.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 34 | 34 | 585.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 4 | 590.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 16 | 21 | 600.00 | - | - | - | - | - |
| 4.10 | +1.55 | +60.78% | 1 | 2 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.