Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 0 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.26 | 0.00 | - | 3 | 0 |
| 54.45 | 0.00 | - | 4 | 0 | 500.00 | 3.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 505.00 | 1.00 | 0.00 | - | 1 | 0 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 1.60 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 515.00 | 0.92 | 0.00 | - | 3 | 0 |
| 61.76 | 0.00 | - | 8 | 0 | 520.00 | 1.50 | 0.00 | - | 5 | 0 |
| 54.50 | 0.00 | - | 4 | 0 | 525.00 | 1.36 | 0.00 | - | 2 | 0 |
| 50.87 | 0.00 | - | 7 | 0 | 530.00 | 1.96 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 535.00 | 2.59 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 540.00 | 3.30 | 0.00 | - | 13 | 0 |
| 39.57 | 0.00 | - | 1 | 0 | 545.00 | 4.30 | 0.00 | - | 25 | 0 |
| 32.10 | 0.00 | - | 5 | 0 | 550.00 | 5.50 | 0.00 | - | 17 | 0 |
| 28.95 | 0.00 | - | 2 | 0 | 555.00 | 6.30 | 0.00 | - | 4 | 0 |
| 18.24 | 0.00 | - | 5 | 0 | 560.00 | 7.60 | 0.00 | - | 21 | 0 |
| 27.18 | 0.00 | - | 9 | 0 | 565.00 | 7.05 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 14 | 0 | 570.00 | 10.55 | 0.00 | - | 6 | 0 |
| 10.10 | 0.00 | - | 8 | 0 | 575.00 | 13.80 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 580.00 | 15.01 | 0.00 | - | 100 | 0 |
| 6.20 | 0.00 | - | 21 | 0 | 585.00 | 10.29 | 0.00 | - | - | 0 |
| 4.40 | 0.00 | - | 12 | 0 | 590.00 | 13.60 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 595.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 28 | 0 | 600.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 605.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 625.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 635.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.