Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.85 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 2 | 4 |
| 171.97 | 0.00 | - | 1 | 0 | 380.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 390.00 | 0.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 395.00 | 0.15 | 0.00 | - | 5 | 5 |
| 117.55 | 0.00 | - | 3 | 3 | 400.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | - | 5 |
| 113.77 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 9 | 10 |
| 106.45 | 0.00 | - | 1 | 1 | 435.00 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 440.00 | 0.40 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 445.00 | 0.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 450.00 | 0.25 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 455.00 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 465.00 | 0.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 8 |
| 62.43 | 0.00 | - | 4 | 4 | 475.00 | 0.05 | 0.00 | - | 1 | 41 |
| 71.25 | 0.00 | - | 1 | 2 | 480.00 | 1.90 | 0.00 | - | 1 | 117 |
| 58.00 | 0.00 | - | 1 | 2 | 485.00 | 0.30 | 0.00 | - | 1 | 24 |
| 71.00 | 0.00 | - | - | 2 | 490.00 | 0.15 | -0.15 | -50.00% | 1 | 18 |
| 83.80 | 0.00 | - | 2 | 3 | 495.00 | 0.30 | 0.00 | - | 8 | 21 |
| 80.22 | +3.42 | +4.45% | 4 | 25 | 500.00 | 0.20 | -0.05 | -20.00% | 1 | 53 |
| 32.61 | 0.00 | - | 1 | 3 | 505.00 | 0.25 | 0.00 | - | 1 | 45 |
| 35.00 | 0.00 | - | 5 | 10 | 510.00 | 0.30 | 0.00 | - | 1 | 29 |
| 28.28 | 0.00 | - | 1 | 25 | 515.00 | 0.15 | 0.00 | - | 1 | 24 |
| 55.10 | 0.00 | - | 3 | 23 | 520.00 | 0.35 | 0.00 | - | 9 | 127 |
| 53.06 | 0.00 | - | 3 | 36 | 525.00 | 0.37 | -0.08 | -17.78% | 2 | 69 |
| 45.55 | 0.00 | - | 1 | 48 | 530.00 | 0.40 | +0.10 | +33.33% | 1 | 38 |
| 25.65 | 0.00 | - | 1 | 54 | 535.00 | 0.45 | 0.00 | - | 1 | 44 |
| 41.00 | 0.00 | - | 7 | 70 | 540.00 | 0.95 | 0.00 | - | 3 | 57 |
| 34.90 | +2.65 | +8.22% | 1 | 74 | 545.00 | 0.80 | 0.00 | - | 8 | 22 |
| 27.70 | 0.00 | - | 1 | 78 | 550.00 | 0.68 | -0.17 | -20.00% | 42 | 69 |
| 9.65 | 0.00 | - | 10 | 30 | 555.00 | 5.60 | 0.00 | - | 4 | 10 |
| 17.50 | -2.85 | -14.00% | 4 | 45 | 560.00 | 8.00 | 0.00 | - | - | 5 |
| 17.30 | 0.00 | - | 1 | 27 | 565.00 | 1.53 | 0.00 | - | 2 | 2 |
| 10.25 | +0.09 | +0.89% | 1 | 104 | 570.00 | 2.05 | -0.60 | -22.64% | 54 | 12 |
| 7.49 | +0.33 | +4.61% | 5 | 61 | 575.00 | 3.38 | -1.52 | -31.02% | 4 | 11 |
| 4.46 | -0.54 | -10.80% | 5 | 200 | 580.00 | 5.80 | -3.20 | -35.56% | 3 | 0 |
| 2.60 | +0.50 | +23.81% | 13 | 19 | 585.00 | - | - | - | - | - |
| 0.90 | -0.60 | -40.00% | 4 | 41 | 590.00 | 16.00 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 1 | 21 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 27 | 600.00 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 2 | 5 | 605.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.