Australia markets closed

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
219.670.00 (0.00%)
At close: 11:16AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 2021219.67219.67219.67219.67219.67-
16 Sept 2021219.67219.67219.67219.67219.67-
15 Sept 2021219.67219.67219.67219.67219.67-
14 Sept 2021219.67219.67219.67219.67219.67-
13 Sept 2021219.67219.67219.67219.67219.67-
10 Sept 2021219.67219.67219.67219.67219.67-
09 Sept 2021219.67219.67219.67219.67219.67-
08 Sept 2021219.67219.67219.67219.67219.67-
07 Sept 2021219.67219.67219.67219.67219.67-
03 Sept 2021219.67219.67219.67219.67219.67-
02 Sept 2021219.67219.67219.67219.67219.67-
01 Sept 2021219.67219.67219.67219.67219.67-
31 Aug 2021219.67219.67219.67219.67219.67-
30 Aug 2021219.67219.67219.67219.67219.67-
27 Aug 2021219.67219.67219.67219.67219.67-
26 Aug 2021219.67219.67219.67219.67219.67-
25 Aug 2021219.67219.67219.67219.67219.67-
24 Aug 2021219.67219.67219.67219.67219.67210
23 Aug 2021213.90213.90213.90213.90213.90-
20 Aug 2021213.90213.90213.90213.90213.90-
19 Aug 2021213.90213.90213.90213.90213.90-
18 Aug 2021213.90213.90213.90213.90213.90-
17 Aug 2021213.90213.90213.90213.90213.90-
16 Aug 2021213.90213.90213.90213.90213.90-
13 Aug 2021213.90213.90213.90213.90213.90-
12 Aug 2021213.85213.90213.85213.90213.90850
11 Aug 2021201.20201.20201.20201.20201.20-
10 Aug 2021201.20201.20201.20201.20201.20-
09 Aug 2021201.20201.20201.20201.20201.20-
06 Aug 2021201.20201.20201.20201.20201.20-
05 Aug 2021201.20201.20201.20201.20201.20-
04 Aug 2021201.20201.20201.20201.20201.20-
03 Aug 2021201.20201.20201.20201.20201.20-
02 Aug 2021201.20201.20201.20201.20201.20-
30 July 2021201.20201.20201.20201.20201.20-
29 July 2021201.20201.20201.20201.20201.20-
28 July 2021201.20201.20201.20201.20201.20-
27 July 2021201.20201.20201.20201.20201.20-
26 July 2021201.20201.20201.20201.20201.20-
23 July 2021201.20201.20201.20201.20201.20-
22 July 2021201.20201.20201.20201.20201.20-
21 July 2021201.20201.20201.20201.20201.20-
20 July 2021201.20201.20201.20201.20201.20-
19 July 2021201.20201.20201.20201.20201.20-
16 July 2021201.20201.20201.20201.20201.20-
15 July 2021201.20201.20201.20201.20201.20-
14 July 2021201.20201.20201.20201.20201.20-
13 July 2021201.20201.20201.20201.20201.20-
12 July 2021201.20201.20201.20201.20201.20-
09 July 2021201.20201.20201.20201.20201.20-
08 July 2021201.20201.20201.20201.20201.20-
07 July 2021201.20201.20201.20201.20201.20-
06 July 2021201.20201.20201.20201.20201.20-
02 July 2021201.20201.20201.20201.20201.20-
01 July 2021201.20201.20201.20201.20201.20-
30 June 2021201.20201.20201.20201.20201.20-
29 June 2021201.20201.20201.20201.20201.20-
28 June 2021201.20201.20201.20201.20201.20-
25 June 2021201.20201.20201.20201.20201.20-
24 June 2021201.20201.20201.20201.20201.20-
23 June 2021201.20201.20201.20201.20201.20-
22 June 2021201.20201.20201.20201.20201.20-
21 June 2021201.20201.20201.20201.20201.20-
18 June 2021201.20201.20201.20201.20201.20-
17 June 2021201.20201.20201.20201.20201.20-
16 June 2021201.20201.20201.20201.20201.20-
15 June 2021201.20201.20201.20201.20201.20-
14 June 2021201.20201.20201.20201.20201.20-
11 June 2021201.20201.20201.20201.20201.20-
10 June 2021201.20201.20201.20201.20201.20-
09 June 2021201.20201.20201.20201.20201.20-
08 June 2021201.20201.20201.20201.20201.20-
07 June 2021201.20201.20201.20201.20201.20285
04 June 2021168.17168.17168.17168.17168.17-
03 June 2021168.17168.17168.17168.17168.17-
02 June 2021168.17168.17168.17168.17168.17-
01 June 2021168.17168.17168.17168.17168.17-
28 May 2021168.17168.17168.17168.17168.17-
27 May 2021168.17168.17168.17168.17168.17-
26 May 2021168.17168.17168.17168.17168.17-
25 May 2021168.17168.17168.17168.17168.17-
25 May 20213.65 Dividend
24 May 2021168.17168.17168.17168.17164.52-
21 May 2021168.17168.17168.17168.17164.52-
21 May 20213.65 Dividend
20 May 2021168.17168.17168.17168.17160.95-
19 May 2021168.17168.17168.17168.17160.95-
18 May 2021168.17168.17168.17168.17160.95-
17 May 2021168.17168.17168.17168.17160.95-
14 May 2021168.17168.17168.17168.17160.95-
13 May 2021168.17168.17168.17168.17160.95-
12 May 2021168.17168.17168.17168.17160.95-
11 May 2021168.17168.17168.17168.17160.95-
10 May 2021168.17168.17168.17168.17160.95-
07 May 2021168.17168.17168.17168.17160.95-
06 May 2021168.17168.17168.17168.17160.95-
05 May 2021168.17168.17168.17168.17160.95-
04 May 2021168.17168.17168.17168.17160.95-
03 May 2021168.17168.17168.17168.17160.95-
30 Apr 2021168.17168.17168.17168.17160.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...