Australia markets open in 4 hours 17 minutes

VGP NV (VGPBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
266.200.00 (0.00%)
As of 12:30PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021269.44269.44265.62266.20266.2060
29 Nov 2021266.79266.79265.72265.72265.72485
26 Nov 2021295.08295.08295.08295.08295.08-
24 Nov 2021295.08295.08295.08295.08295.08-
23 Nov 2021296.80296.80295.08295.08295.0860
22 Nov 2021268.09268.09268.09268.09268.09-
19 Nov 2021268.09268.09268.09268.09268.09-
18 Nov 2021268.09268.09268.09268.09268.09-
17 Nov 2021268.09268.09268.09268.09268.09-
16 Nov 2021268.09268.09268.09268.09268.09-
15 Nov 2021268.09268.09268.09268.09268.09-
12 Nov 2021268.09268.09268.09268.09268.09-
11 Nov 2021268.09268.09268.09268.09268.09-
10 Nov 2021268.09268.09268.09268.09268.0935
09 Nov 2021271.30271.30271.30271.30271.30-
08 Nov 2021271.30271.30271.30271.30271.30-
05 Nov 2021271.30271.30271.30271.30271.301
04 Nov 2021261.12261.12261.12261.12261.12-
03 Nov 2021261.48261.48261.12261.12261.1211
02 Nov 2021262.00262.00262.00262.00262.00-
01 Nov 2021262.00262.00262.00262.00262.00-
29 Oct 2021262.00262.00262.00262.00262.00-
28 Oct 2021262.00262.00262.00262.00262.00-
27 Oct 2021262.00262.00262.00262.00262.00-
26 Oct 2021262.00262.00262.00262.00262.00-
25 Oct 2021262.00262.00262.00262.00262.005
22 Oct 2021264.00264.00264.00264.00264.00-
21 Oct 2021264.00264.00264.00264.00264.00110
20 Oct 2021219.67219.67219.67219.67219.67-
19 Oct 2021219.67219.67219.67219.67219.67-
18 Oct 2021219.67219.67219.67219.67219.67-
15 Oct 2021219.67219.67219.67219.67219.67-
14 Oct 2021219.67219.67219.67219.67219.67-
13 Oct 2021219.67219.67219.67219.67219.67-
12 Oct 2021219.67219.67219.67219.67219.67-
11 Oct 2021219.67219.67219.67219.67219.67-
08 Oct 2021219.67219.67219.67219.67219.67-
07 Oct 2021219.67219.67219.67219.67219.67-
06 Oct 2021219.67219.67219.67219.67219.67-
05 Oct 2021219.67219.67219.67219.67219.67-
04 Oct 2021219.67219.67219.67219.67219.67-
01 Oct 2021219.67219.67219.67219.67219.67-
30 Sept 2021219.67219.67219.67219.67219.67-
29 Sept 2021219.67219.67219.67219.67219.67-
28 Sept 2021219.67219.67219.67219.67219.67-
27 Sept 2021219.67219.67219.67219.67219.67-
24 Sept 2021219.67219.67219.67219.67219.67-
23 Sept 2021219.67219.67219.67219.67219.67-
22 Sept 2021219.67219.67219.67219.67219.67-
21 Sept 2021219.67219.67219.67219.67219.67-
20 Sept 2021219.67219.67219.67219.67219.67-
17 Sept 2021219.67219.67219.67219.67219.67-
16 Sept 2021219.67219.67219.67219.67219.67-
15 Sept 2021219.67219.67219.67219.67219.67-
14 Sept 2021219.67219.67219.67219.67219.67-
13 Sept 2021219.67219.67219.67219.67219.67-
10 Sept 2021219.67219.67219.67219.67219.67-
09 Sept 2021219.67219.67219.67219.67219.67-
08 Sept 2021219.67219.67219.67219.67219.67-
07 Sept 2021219.67219.67219.67219.67219.67-
03 Sept 2021219.67219.67219.67219.67219.67-
02 Sept 2021219.67219.67219.67219.67219.67-
01 Sept 2021219.67219.67219.67219.67219.67-
31 Aug 2021219.67219.67219.67219.67219.67-
30 Aug 2021219.67219.67219.67219.67219.67-
27 Aug 2021219.67219.67219.67219.67219.67-
26 Aug 2021219.67219.67219.67219.67219.67-
25 Aug 2021219.67219.67219.67219.67219.67-
24 Aug 2021219.67219.67219.67219.67219.67210
23 Aug 2021213.90213.90213.90213.90213.90-
20 Aug 2021213.90213.90213.90213.90213.90-
19 Aug 2021213.90213.90213.90213.90213.90-
18 Aug 2021213.90213.90213.90213.90213.90-
17 Aug 2021213.90213.90213.90213.90213.90-
16 Aug 2021213.90213.90213.90213.90213.90-
13 Aug 2021213.90213.90213.90213.90213.90-
12 Aug 2021213.85213.90213.85213.90213.90850
11 Aug 2021201.20201.20201.20201.20201.20-
10 Aug 2021201.20201.20201.20201.20201.20-
09 Aug 2021201.20201.20201.20201.20201.20-
06 Aug 2021201.20201.20201.20201.20201.20-
05 Aug 2021201.20201.20201.20201.20201.20-
04 Aug 2021201.20201.20201.20201.20201.20-
03 Aug 2021201.20201.20201.20201.20201.20-
02 Aug 2021201.20201.20201.20201.20201.20-
30 July 2021201.20201.20201.20201.20201.20-
29 July 2021201.20201.20201.20201.20201.20-
28 July 2021201.20201.20201.20201.20201.20-
27 July 2021201.20201.20201.20201.20201.20-
26 July 2021201.20201.20201.20201.20201.20-
23 July 2021201.20201.20201.20201.20201.20-
22 July 2021201.20201.20201.20201.20201.20-
21 July 2021201.20201.20201.20201.20201.20-
20 July 2021201.20201.20201.20201.20201.20-
19 July 2021201.20201.20201.20201.20201.20-
16 July 2021201.20201.20201.20201.20201.20-
15 July 2021201.20201.20201.20201.20201.20-
14 July 2021201.20201.20201.20201.20201.20-
13 July 2021201.20201.20201.20201.20201.20-
12 July 2021201.20201.20201.20201.20201.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...