Voya Large-Cap Growth R6 (VGOSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
07 July 2023 - 07 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 July 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 03 July 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | - |
| 02 July 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| 01 July 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| 28 June 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | - |
| 27 June 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | - |
| 26 June 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
| 25 June 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| 24 June 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 21 June 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | - |
| 20 June 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | - |
| 18 June 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | - |
| 17 June 2024 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | - |
| 14 June 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| 13 June 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | - |
| 12 June 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | - |
| 11 June 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | - |
| 10 June 2024 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | - |
| 07 June 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| 06 June 2024 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | - |
| 05 June 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| 04 June 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| 03 June 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| 31 May 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 30 May 2024 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| 29 May 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 28 May 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| 24 May 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| 23 May 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| 22 May 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| 21 May 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 20 May 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 17 May 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | - |
| 16 May 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| 15 May 2024 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | - |
| 14 May 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | - |
| 13 May 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 10 May 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 09 May 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| 08 May 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| 07 May 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 06 May 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 03 May 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - |
| 02 May 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 01 May 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | - |
| 30 Apr 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| 29 Apr 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| 26 Apr 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | - |
| 25 Apr 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | - |
| 24 Apr 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| 23 Apr 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| 22 Apr 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | - |
| 19 Apr 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
| 18 Apr 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| 17 Apr 2024 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| 16 Apr 2024 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | - |
| 15 Apr 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| 12 Apr 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 11 Apr 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 10 Apr 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| 09 Apr 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | - |
| 08 Apr 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | - |
| 05 Apr 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 04 Apr 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 03 Apr 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 02 Apr 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| 01 Apr 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 28 Mar 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 27 Mar 2024 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | - |
| 26 Mar 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| 25 Mar 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 22 Mar 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| 21 Mar 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | - |
| 20 Mar 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | - |
| 19 Mar 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 18 Mar 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 15 Mar 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| 14 Mar 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | - |
| 13 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 12 Mar 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| 11 Mar 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 08 Mar 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| 07 Mar 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| 06 Mar 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| 05 Mar 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 04 Mar 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 01 Mar 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 29 Feb 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| 28 Feb 2024 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | - |
| 27 Feb 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| 26 Feb 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 23 Feb 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| 22 Feb 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | - |
| 21 Feb 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | - |
| 20 Feb 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| 16 Feb 2024 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | - |
| 15 Feb 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| 14 Feb 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| 13 Feb 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | - |
| 12 Feb 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.