Australia markets close in 3 hours 58 minutes

Gildan Activewear Inc. (VGA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.00-0.20 (-0.57%)
At close: 03:48PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202435.0035.0035.0035.0035.00-
13 June 202435.2035.2035.2035.2035.20-
12 June 202435.4035.6035.4035.6035.60-
11 June 202435.0035.0035.0035.0035.00-
10 June 202435.6035.6035.6035.6035.60-
07 June 202435.0035.0035.0035.0035.00-
06 June 202434.8034.8034.8034.8034.80-
05 June 202434.0034.0034.0034.0034.00-
04 June 202434.4034.4034.4034.4034.40-
03 June 202435.2035.2034.8034.8034.80-
31 May 202434.4034.4034.4034.4034.40-
30 May 202433.2033.8033.2033.8033.80-
29 May 202434.0034.0033.0033.0033.00-
28 May 202434.8034.8034.4034.4034.40-
27 May 202434.6034.6034.6034.6034.60-
24 May 202433.2033.2033.2033.2033.20-
23 May 202432.8032.8032.8032.8032.80-
22 May 202432.8032.8032.8032.8032.80-
22 May 20240.205 Dividend
21 May 202432.4032.8032.4032.8032.59-
20 May 202432.4032.4032.4032.4032.20-
17 May 202432.6032.6032.6032.6032.40-
16 May 202432.2032.4032.2032.4032.20-
15 May 202431.8031.8031.8031.8031.60-
14 May 202431.4031.6031.4031.6031.40-
13 May 202431.0031.2031.0031.2031.00-
10 May 202430.2030.2030.2030.2030.01-
09 May 202430.8030.8030.8030.8030.61-
08 May 202430.2030.2030.2030.2030.01-
07 May 202430.6030.6030.2030.2030.01-
06 May 202430.6030.6030.6030.6030.41-
03 May 202431.2031.2031.2031.2031.00-
02 May 202431.0031.0030.6030.6030.41-
30 Apr 202433.0033.0032.4032.4032.20-
29 Apr 202432.8032.8032.8032.8032.59-
26 Apr 202432.6032.6032.6032.6032.40-
25 Apr 202433.2033.2032.6032.6032.40-
24 Apr 202433.4033.4033.4033.4033.19-
23 Apr 202432.6032.6032.6032.6032.40-
22 Apr 202433.0033.0032.6032.6032.40-
19 Apr 202432.8032.8032.8032.8032.59-
18 Apr 202432.8032.8032.6032.6032.40-
17 Apr 202433.8033.8033.4033.4033.19-
16 Apr 202433.2033.2033.2033.2032.99-
15 Apr 202433.4033.4033.4033.4033.19-
12 Apr 202433.8033.8033.6033.6033.39-
11 Apr 202434.0034.0033.8033.8033.59-
10 Apr 202434.0034.0033.8033.8033.59-
09 Apr 202433.4033.6033.4033.6033.39-
08 Apr 202433.2033.2033.0033.0032.79-
05 Apr 202433.2033.2033.2033.2032.99-
04 Apr 202433.8033.8033.6033.6033.39-
03 Apr 202433.8033.8033.6033.6033.39-
02 Apr 202434.4034.4033.6033.8033.59-
28 Mar 202433.8034.2033.8034.2033.99-
27 Mar 202433.8033.8033.6033.6033.39-
26 Mar 202434.4034.4033.8033.8033.59-
25 Mar 202434.6034.6034.4034.4034.19-
22 Mar 202434.6034.6034.6034.6034.38-
21 Mar 202434.0034.0034.0034.0033.79-
20 Mar 202431.0031.0031.0031.0030.81-
19 Mar 202431.0031.0031.0031.0030.81-
18 Mar 202431.2031.2031.2031.2031.00-
15 Mar 202431.6031.6031.6031.6031.40-
14 Mar 202432.0032.0031.8031.8031.60-
13 Mar 202431.0031.0031.0031.0030.81-
12 Mar 202430.8030.8030.6030.6030.41-
12 Mar 20240.205 Dividend
11 Mar 202431.0031.0030.4030.4030.01-
08 Mar 202431.4031.4031.4031.4030.99-
07 Mar 202431.4031.4031.4031.4030.99-
06 Mar 202431.4031.4031.4031.4030.99-
05 Mar 202431.6031.6031.6031.6031.19-
04 Mar 202431.8031.8031.6031.6031.19-
01 Mar 202432.2032.2031.8031.8031.39-
29 Feb 202432.2032.2031.8031.8031.39-
28 Feb 202432.0032.0031.4031.4030.99-
27 Feb 202432.0032.0032.0032.0031.59-
26 Feb 202432.6032.6032.4032.4031.98-
23 Feb 202432.8032.8032.8032.8032.38-
22 Feb 202432.4032.4032.4032.4031.98-
21 Feb 202431.2031.2031.2031.2030.80-
20 Feb 202432.0032.0032.0032.0031.59-
19 Feb 202432.0032.0032.0032.0031.59-
16 Feb 202432.2032.2032.0032.0031.59-
15 Feb 202431.8032.0031.8032.0031.59-
14 Feb 202431.2031.2031.2031.2030.80-
13 Feb 202432.0032.0031.2031.2030.80-
12 Feb 202431.6031.6031.6031.6031.19-
09 Feb 202431.4031.4031.2031.2030.80-
08 Feb 202431.4031.4031.4031.4030.99-
07 Feb 202431.2031.2031.0031.0030.60-
06 Feb 202430.8030.8030.8030.8030.40-
05 Feb 202431.0031.0030.4030.4030.01-
02 Feb 202431.0031.0030.8030.8030.40-
01 Feb 202430.6031.0030.6031.0030.60-
31 Jan 202431.2031.2031.0031.0030.60-
30 Jan 202430.8030.8030.8030.8030.40-
29 Jan 202430.6030.8030.6030.8030.40-
26 Jan 202430.0030.0030.0030.0029.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...