VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241018C00007000 | 2024-08-15 12:46PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 3 | 198.44% |
| VFS241220C00007000 | 2024-07-25 11:41AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.21 | 0.00 | - | 3 | 13 | 101.17% |
| VFS270115C00007000 | 2024-09-30 10:41AM EDT | 2027-01-15 | 1.06 | 0.30 | 1.45 | 0.00 | - | 10 | 11 | 69.34% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241018P00007000 | 2024-09-19 1:49PM EDT | 2024-10-18 | 3.30 | 2.94 | 3.65 | 0.00 | - | 10 | 24 | 237.50% |
| VFS241220P00007000 | 2024-09-09 10:12AM EDT | 2024-12-20 | 3.78 | 3.65 | 4.50 | 0.00 | - | 4 | 48 | 229.30% |
| VFS270115P00007000 | 2024-09-30 9:30AM EDT | 2027-01-15 | 5.00 | 3.15 | 7.70 | 0.00 | - | 10 | 31 | 133.79% |
© 2024 Yahoo. All rights reserved.