VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241018C00006000 | 2024-09-17 3:44PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 497 | 137.50% |
| VFS241115C00006000 | 2024-09-27 10:36AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 92.97% |
| VFS241220C00006000 | 2024-10-02 3:09PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.22 | 0.00 | - | 7 | 359 | 92.19% |
| VFS250321C00006000 | 2024-09-11 10:53AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.48 | 0.00 | - | - | 1 | 74.61% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241011P00006000 | 2024-10-02 1:41PM EDT | 2024-10-11 | 2.35 | 2.23 | 2.79 | -0.10 | -4.08% | 1 | 28 | 410.94% |
| VFS241018P00006000 | 2024-09-23 12:16PM EDT | 2024-10-18 | 2.54 | 2.04 | 2.71 | 0.00 | - | 1 | 497 | 235.16% |
| VFS241115P00006000 | 2024-09-24 1:03PM EDT | 2024-11-15 | 2.82 | 2.39 | 3.05 | 0.00 | - | 95 | 94 | 211.72% |
| VFS241220P00006000 | 2024-09-26 9:30AM EDT | 2024-12-20 | 3.58 | 2.66 | 3.50 | 0.00 | - | 1 | 17 | 208.59% |
| VFS250321P00006000 | 2024-09-26 9:30AM EDT | 2025-03-21 | 3.90 | 2.79 | 3.65 | 0.00 | - | 1 | 412 | 154.69% |
© 2024 Yahoo. All rights reserved.