VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:5.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241004C00005000 | 2024-09-27 3:01PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 168 | 193.75% |
| VFS241018C00005000 | 2024-09-27 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 93.75% |
| VFS241101C00005000 | 2024-09-24 11:14AM EDT | 2024-11-01 | 0.05 | 0.00 | 0.34 | 0.00 | - | - | 3 | 123.44% |
| VFS241220C00005000 | 2024-10-02 3:54PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 50 | 1,897 | 63.28% |
| VFS250117C00005000 | 2024-10-03 1:16PM EDT | 2025-01-17 | 0.24 | 0.20 | 0.35 | +0.01 | +4.35% | 3 | 2,514 | 80.47% |
| VFS250321C00005000 | 2024-09-23 3:48PM EDT | 2025-03-21 | 0.49 | 0.24 | 0.59 | 0.00 | - | 10 | 15 | 78.71% |
| VFS260116C00005000 | 2024-10-03 11:38AM EDT | 2026-01-16 | 0.74 | 0.65 | 0.82 | -0.02 | -2.63% | 10 | 1,289 | 66.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241004P00005000 | 2024-10-02 1:40PM EDT | 2024-10-04 | 1.43 | 1.14 | 1.53 | 0.00 | - | 2 | 0 | 325.00% |
| VFS241011P00005000 | 2024-09-27 9:54AM EDT | 2024-10-11 | 1.19 | 1.35 | 1.47 | 0.00 | - | 5 | 78 | 203.13% |
| VFS241018P00005000 | 2024-09-25 1:12PM EDT | 2024-10-18 | 1.46 | 1.37 | 1.84 | 0.00 | - | 1 | 651 | 225.78% |
| VFS241025P00005000 | 2024-09-25 11:19AM EDT | 2024-10-25 | 1.41 | 1.11 | 1.90 | 0.00 | - | - | 113 | 158.59% |
| VFS241101P00005000 | 2024-09-25 11:44AM EDT | 2024-11-01 | 1.46 | 1.17 | 2.00 | 0.00 | - | 1 | 1 | 159.77% |
| VFS241115P00005000 | 2024-09-25 1:12PM EDT | 2024-11-15 | 1.73 | 1.30 | 1.86 | 0.00 | - | 1 | 20 | 130.86% |
| VFS241220P00005000 | 2024-09-26 1:03PM EDT | 2024-12-20 | 1.86 | 1.64 | 2.24 | 0.00 | - | 10 | 1,503 | 151.56% |
| VFS250117P00005000 | 2024-10-02 2:32PM EDT | 2025-01-17 | 2.20 | 1.84 | 2.45 | 0.00 | - | 140 | 3,450 | 155.66% |
| VFS250321P00005000 | 2024-09-17 10:58AM EDT | 2025-03-21 | 2.39 | 2.00 | 2.69 | 0.00 | - | 2 | 10 | 143.55% |
| VFS260116P00005000 | 2024-09-25 9:34AM EDT | 2026-01-16 | 3.10 | 2.69 | 3.55 | 0.00 | - | 18 | 787 | 136.13% |
© 2024 Yahoo. All rights reserved.