VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241011C00004500 | 2024-10-04 3:54PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 21 | 16 | 81.25% |
| VFS241018C00004500 | 2024-10-03 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 15 | 33 | 78.13% |
| VFS241025C00004500 | 2024-09-27 10:16AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.44 | 0.00 | - | 75 | 77 | 123.83% |
| VFS250117C00004500 | 2024-09-27 1:52PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.40 | 0.00 | - | 17 | 104 | 52.73% |
| VFS260116C00004500 | 2024-10-04 1:21PM EDT | 2026-01-16 | 1.19 | 0.50 | 1.35 | +0.25 | +26.60% | 11 | 302 | 67.77% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241011P00004500 | 2024-10-04 2:01PM EDT | 2024-10-11 | 0.83 | 0.74 | 1.26 | +0.10 | +13.70% | 154 | 7 | 260.16% |
| VFS241018P00004500 | 2024-09-25 9:40AM EDT | 2024-10-18 | 0.86 | 0.76 | 1.29 | -0.21 | -19.63% | 6 | 20 | 192.19% |
| VFS241025P00004500 | 2024-09-16 11:05AM EDT | 2024-10-25 | 1.08 | 0.42 | 1.27 | 0.00 | - | - | 100 | 103.91% |
| VFS250117P00004500 | 2024-08-21 10:02AM EDT | 2025-01-17 | 2.05 | 1.57 | 2.11 | 0.00 | - | 5 | 83 | 171.48% |
| VFS260116P00004500 | 2024-08-14 11:53AM EDT | 2026-01-16 | 2.58 | 2.19 | 3.10 | 0.00 | - | 1 | 69 | 133.59% |
© 2024 Yahoo. All rights reserved.