VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:4.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241004C00004000 | 2024-10-03 1:07PM EDT | 2024-10-04 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 162 | 1,072 | 93.75% |
| VFS241011C00004000 | 2024-10-03 1:10PM EDT | 2024-10-11 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 36 | 309 | 64.84% |
| VFS241018C00004000 | 2024-10-03 12:12PM EDT | 2024-10-18 | 0.07 | 0.08 | 0.10 | -0.08 | -53.33% | 26 | 803 | 61.72% |
| VFS241025C00004000 | 2024-10-03 10:31AM EDT | 2024-10-25 | 0.17 | 0.00 | 0.18 | -0.03 | -15.00% | 5 | 11 | 51.56% |
| VFS241101C00004000 | 2024-09-23 12:54PM EDT | 2024-11-01 | 0.56 | 0.00 | 0.53 | 0.00 | - | 5 | 16 | 88.28% |
| VFS241115C00004000 | 2024-09-27 9:30AM EDT | 2024-11-15 | 0.36 | 0.11 | 0.42 | 0.00 | - | 1 | 120 | 73.05% |
| VFS241220C00004000 | 2024-10-02 11:01AM EDT | 2024-12-20 | 0.39 | 0.15 | 0.49 | 0.00 | - | 20 | 830 | 62.50% |
| VFS250117C00004000 | 2024-10-03 10:07AM EDT | 2025-01-17 | 0.50 | 0.11 | 0.74 | +0.15 | +42.86% | 3 | 2,554 | 66.80% |
| VFS250321C00004000 | 2024-10-01 3:51PM EDT | 2025-03-21 | 0.94 | 0.45 | 0.80 | 0.00 | - | 4 | 13 | 72.85% |
| VFS260116C00004000 | 2024-10-02 9:54AM EDT | 2026-01-16 | 1.01 | 0.55 | 1.39 | 0.00 | - | 1 | 200 | 64.65% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241004P00004000 | 2024-10-03 10:37AM EDT | 2024-10-04 | 0.36 | 0.30 | 0.37 | 0.00 | - | 12 | 624 | 137.50% |
| VFS241011P00004000 | 2024-10-02 10:42AM EDT | 2024-10-11 | 0.44 | 0.42 | 0.51 | 0.00 | - | 13 | 132 | 125.78% |
| VFS241018P00004000 | 2024-10-02 10:00AM EDT | 2024-10-18 | 0.55 | 0.38 | 0.63 | 0.00 | - | 10 | 627 | 107.81% |
| VFS241025P00004000 | 2024-10-01 2:22PM EDT | 2024-10-25 | 0.70 | 0.40 | 0.88 | 0.00 | - | 10 | 11 | 126.56% |
| VFS241101P00004000 | 2024-09-27 9:43AM EDT | 2024-11-01 | 0.60 | 0.38 | 1.10 | 0.00 | - | 30 | 31 | 134.38% |
| VFS241108P00004000 | 2024-10-01 2:22PM EDT | 2024-11-08 | 0.84 | 0.34 | 1.19 | 0.00 | - | 10 | 10 | 126.17% |
| VFS241115P00004000 | 2024-10-03 10:26AM EDT | 2024-11-15 | 0.90 | 0.68 | 1.14 | +0.05 | +5.88% | 8 | 68 | 144.14% |
| VFS241220P00004000 | 2024-10-02 10:59AM EDT | 2024-12-20 | 1.17 | 0.91 | 1.42 | 0.00 | - | 20 | 1,125 | 144.92% |
| VFS250117P00004000 | 2024-09-27 10:54AM EDT | 2025-01-17 | 1.15 | 0.96 | 1.55 | 0.00 | - | 2 | 2,344 | 136.13% |
| VFS250321P00004000 | 2024-10-01 9:45AM EDT | 2025-03-21 | 1.58 | 1.26 | 2.04 | 0.00 | - | 2 | 36 | 149.61% |
| VFS260116P00004000 | 2024-10-01 3:54PM EDT | 2026-01-16 | 1.92 | 2.00 | 2.60 | 0.00 | - | 1 | 382 | 135.74% |
| VFS270115P00004000 | 2024-09-19 3:34PM EDT | 2027-01-15 | 2.20 | 2.05 | 3.15 | 0.00 | - | - | 5 | 120.31% |
© 2024 Yahoo. All rights reserved.