Australia markets open in 4 hours 50 minutes

VinFast Auto Ltd. (VFS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.7500+0.0300 (+0.81%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS241011C000035002024-10-09 1:11PM EDT2024-10-110.240.200.320.00-41575.00%
VFS241018C000035002024-10-04 9:50AM EDT2024-10-180.370.260.360.00-8020167.97%
VFS241025C000035002024-10-10 1:29PM EDT2024-10-250.400.230.39+0.03+8.11%93650.78%
VFS241101C000035002024-09-23 9:30AM EDT2024-11-010.380.140.700.00--176.56%
VFS250117C000035002024-10-08 1:56PM EDT2025-01-170.590.490.800.00-2012467.77%
VFS260116C000035002024-10-08 12:33PM EDT2026-01-160.970.611.320.00-17651.95%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFS241011P000035002024-10-10 10:41AM EDT2024-10-110.010.010.03-0.03-75.00%2682990.63%
VFS241018P000035002024-10-10 12:42PM EDT2024-10-180.110.110.13-0.07-38.89%2149098.44%
VFS241025P000035002024-10-03 9:30AM EDT2024-10-250.420.120.240.00-595995.31%
VFS241101P000035002024-10-09 9:58AM EDT2024-11-010.290.100.380.00-3010296.88%
VFS241108P000035002024-10-09 1:06PM EDT2024-11-080.810.080.770.00-3736131.25%
VFS250117P000035002024-10-09 3:27PM EDT2025-01-170.970.871.030.00-111,244144.92%
VFS260116P000035002024-10-08 2:33PM EDT2026-01-161.821.522.340.00-2291138.87%