VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241018C00003000 | 2024-09-24 3:41PM EDT | 2024-10-18 | 0.69 | 0.72 | 1.02 | 0.00 | - | 1 | 6 | 50.00% |
| VFS241025C00003000 | 2024-09-25 11:15AM EDT | 2024-10-25 | 0.80 | 0.42 | 1.20 | 0.00 | - | 1 | 5 | 200.00% |
| VFS241101C00003000 | 2024-09-19 9:47AM EDT | 2024-11-01 | 1.30 | 0.42 | 1.24 | 0.00 | - | 1 | 1 | 187.50% |
| VFS241220C00003000 | 2024-09-26 11:15AM EDT | 2024-12-20 | 0.95 | 0.79 | 1.21 | 0.00 | - | 31 | 544 | 68.75% |
| VFS250117C00003000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 1.00 | 0.84 | 1.10 | 0.00 | - | 30 | 268 | 53.13% |
| VFS250321C00003000 | 2024-09-24 11:39AM EDT | 2025-03-21 | 0.95 | 0.88 | 1.20 | 0.00 | - | 1 | 90 | 52.54% |
| VFS260116C00003000 | 2024-10-03 1:17PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.20 | +0.05 | +4.35% | 1 | 647 | 44.24% |
| VFS270115C00003000 | 2024-09-27 12:54PM EDT | 2027-01-15 | 1.00 | 1.00 | 5.00 | 0.00 | - | 5 | 2 | 150.20% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241004P00003000 | 2024-10-02 3:05PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 289 | 50.00% |
| VFS241011P00003000 | 2024-10-03 3:37PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 426 | 77 | 118.75% |
| VFS241018P00003000 | 2024-10-02 1:49PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 377 | 131.25% |
| VFS241025P00003000 | 2024-10-02 11:14AM EDT | 2024-10-25 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 114 | 114.06% |
| VFS241115P00003000 | 2024-10-02 11:26AM EDT | 2024-11-15 | 0.26 | 0.16 | 0.45 | 0.00 | - | 60 | 343 | 138.67% |
| VFS241220P00003000 | 2024-10-03 3:36PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.50 | -0.02 | -4.00% | 61 | 1,685 | 134.38% |
| VFS250117P00003000 | 2024-09-26 3:23PM EDT | 2025-01-17 | 0.64 | 0.41 | 0.80 | 0.00 | - | 342 | 1,250 | 135.55% |
| VFS250321P00003000 | 2024-10-01 10:23AM EDT | 2025-03-21 | 0.90 | 0.79 | 1.00 | 0.00 | - | 3 | 149 | 143.55% |
| VFS260116P00003000 | 2024-10-02 3:17PM EDT | 2026-01-16 | 1.45 | 1.22 | 1.65 | -0.03 | -1.99% | 5 | 958 | 129.49% |
| VFS270115P00003000 | 2024-09-30 3:32PM EDT | 2027-01-15 | 2.11 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 191.80% |
© 2024 Yahoo. All rights reserved.