VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS250117C00002500 | 2024-08-23 2:19PM EDT | 2025-01-17 | 1.23 | 1.14 | 1.41 | 0.00 | - | 1 | 48 | 76.56% |
| VFS260116C00002500 | 2024-10-04 9:30AM EDT | 2026-01-16 | 1.46 | 1.20 | 3.10 | +0.27 | +22.69% | 1 | 108 | 105.47% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS241011P00002500 | 2024-09-18 10:55AM EDT | 2024-10-11 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 10 | 150.00% |
| VFS241018P00002500 | 2024-10-03 10:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 404 | 285.94% |
| VFS241025P00002500 | 2024-09-18 10:56AM EDT | 2024-10-25 | 0.09 | 0.00 | 0.44 | 0.00 | - | - | 10 | 232.81% |
| VFS250117P00002500 | 2024-10-03 3:35PM EDT | 2025-01-17 | 0.35 | 0.03 | 0.66 | 0.00 | - | 11 | 4,331 | 129.30% |
| VFS260116P00002500 | 2024-09-13 12:50PM EDT | 2026-01-16 | 1.13 | 1.05 | 1.24 | 0.00 | - | 40 | 1,340 | 134.38% |
© 2024 Yahoo. All rights reserved.