Australia markets closed

VF Corp (VFP.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
17.68+0.78 (+4.64%)
At close: 05:25PM CEST
Time period:
28 Sept 2023 - 28 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202417.0017.6817.0017.6817.68100
26 Sept 202416.4716.9016.4716.9016.90-
25 Sept 202416.5816.5816.4916.4916.49-
24 Sept 202416.4116.4916.4116.4916.49-
23 Sept 202416.6416.6416.5316.5316.53-
20 Sept 202416.6316.6316.4816.4816.48-
19 Sept 202417.2017.2017.1917.1917.19-
18 Sept 202416.6917.0316.6917.0317.03-
17 Sept 202416.2316.5116.2316.5116.51-
16 Sept 202416.8116.8116.4516.4516.45-
13 Sept 202415.5116.4215.5116.4216.42-
12 Sept 202415.8715.8715.7915.7915.79-
11 Sept 202415.7615.7615.7415.7415.74-
10 Sept 202415.7215.7815.7215.7815.78-
10 Sept 20240.09 Dividend
09 Sept 202415.8015.8015.7915.7915.70-
06 Sept 202415.9615.9615.5715.5715.48-
05 Sept 202416.1816.2016.1816.2016.11-
04 Sept 202416.8516.8515.9415.9415.85-
03 Sept 202416.3317.0216.3317.0216.92-
02 Sept 202416.3816.3816.3516.3516.26-
30 Aug 202416.7616.7616.4816.4816.38-
29 Aug 202416.3316.4616.3316.4616.36-
28 Aug 202415.7515.7515.7515.7515.66-
27 Aug 202415.7515.7515.7515.7515.66-
26 Aug 202415.1815.4515.1815.4515.36-
23 Aug 202414.8715.3814.8715.3815.30-
22 Aug 202415.1915.1915.1315.1315.04-
21 Aug 202414.9514.9514.9514.9514.87-
20 Aug 202415.2515.2515.2515.2515.16-
19 Aug 202415.2015.2015.2015.2015.12-
16 Aug 202415.7615.7615.7615.7615.67-
15 Aug 202415.2415.2415.2415.2415.15-
14 Aug 202416.1216.1216.1216.1216.03-
13 Aug 202415.1115.1115.1115.1115.03-
12 Aug 202415.8615.8615.8615.8615.77-
09 Aug 202416.2016.2016.2016.2016.11-
08 Aug 202415.7815.7815.7815.7815.69-
07 Aug 202416.0016.0016.0016.0015.91-
06 Aug 202414.5014.5014.5014.5014.42-
05 Aug 202414.4214.4214.4214.4214.33-
02 Aug 202415.1015.1015.1015.1015.01-
01 Aug 202415.6215.6215.6215.6215.53-
31 July 202415.2515.2515.2515.2515.17-
30 July 202415.0115.0115.0115.0114.93-
29 July 202415.0615.0615.0615.0614.97-
26 July 202414.7014.7014.7014.7014.62-
25 July 202414.5114.5114.5114.5114.42-
24 July 202414.4314.7814.4314.7814.69100
23 July 202414.7214.7214.7214.7214.64-
22 July 202414.7514.7514.7514.7514.67-
19 July 202414.5914.5914.5914.5914.51-
18 July 202414.5114.5114.5114.5114.43-
17 July 202413.7313.7313.7313.7313.65-
16 July 202412.1312.1312.1312.1312.06-
15 July 202412.2812.2812.2812.2812.21-
12 July 202412.2212.2212.2212.2212.15-
11 July 202411.5811.5811.5811.5811.52-
10 July 202411.8211.8211.8211.8211.75-
09 July 202412.2412.2412.2412.2412.17-
08 July 202411.8511.8511.8511.8511.78-
05 July 202412.0112.0112.0112.0111.94-
04 July 202411.8711.8711.8711.8711.80-
03 July 202411.7911.7911.7911.7911.72-
02 July 202411.8011.8011.8011.8011.73-
01 July 202412.4012.4012.4012.4012.33-
28 June 202412.5312.5312.5312.5312.46-
27 June 202412.9912.9912.9912.9912.91-
26 June 202413.1313.1313.1313.1313.06-
25 June 202413.5613.5613.5613.5613.49-
24 June 202413.1113.1113.1113.1113.04-
21 June 202412.7412.7412.7412.7412.67-
20 June 202412.5712.5712.5712.5712.50-
19 June 202412.5812.5812.5812.5812.51-
18 June 202412.6812.6812.6812.6812.61-
17 June 202412.6312.6312.6312.6312.56-
14 June 202412.7912.7912.7912.7912.72-
13 June 202412.5612.5612.5612.5612.49-
12 June 202412.5212.5212.5212.5212.45-
11 June 202412.4712.4712.4712.4712.40-
10 June 202412.4212.4212.4212.4212.35-
10 June 20240.09 Dividend
07 June 202412.1712.1712.1712.1712.01-
06 June 202412.2212.2212.2212.2212.06-
05 June 202412.0412.0412.0412.0411.88-
04 June 202412.4712.4712.4712.4712.31-
03 June 202412.0512.0512.0512.0511.89-
31 May 202411.8711.8711.8711.8711.71-
30 May 202410.9110.9110.9110.9110.77-
29 May 202411.1911.1911.1911.1911.04-
28 May 202411.3111.3111.3111.3111.17-
27 May 202411.3411.3411.3411.3411.19-
24 May 202410.9410.9410.9410.9410.80-
23 May 20249.739.739.739.739.60-
22 May 202411.3711.3711.3711.3711.22164
21 May 202411.3511.3511.3511.3511.20-
20 May 202411.5711.5711.5711.5711.42-
17 May 202411.8711.8711.8711.8711.72-
16 May 202411.7711.7711.7711.7711.62-
15 May 202411.7611.7611.7611.7611.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...