Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.50 | 24.60 | 0.00 | - | - | 1 | 55.21% |
| VFH241115C00085000 | 2024-06-17 10:51AM EDT | 85.00 | 15.21 | 15.80 | 17.80 | 0.00 | - | - | 1 | 36.62% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 90.00 | 15.30 | 9.80 | 11.80 | 0.00 | - | 1 | 5 | 23.50% |
| VFH241115C00091000 | 2024-05-17 12:12PM EDT | 91.00 | 14.29 | 8.60 | 11.00 | 0.00 | - | 6 | 7 | 23.12% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 40.71% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 32.67% |
| VFH241115C00095000 | 2024-05-24 9:36AM EDT | 95.00 | 9.09 | 6.30 | 9.00 | 0.00 | - | 1 | 0 | 26.03% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.20 | 11.00 | 0.00 | - | - | 2 | 36.96% |
| VFH241115C00098000 | 2024-05-23 1:17PM EDT | 98.00 | 7.00 | 4.30 | 7.60 | 0.00 | - | 1 | 1 | 27.09% |
| VFH241115C00100000 | 2024-06-27 11:16AM EDT | 100.00 | 4.10 | 3.60 | 5.50 | 0.00 | - | 35 | 47 | 22.53% |
| VFH241115C00101000 | 2024-06-25 11:58AM EDT | 101.00 | 2.75 | 3.20 | 6.00 | 0.00 | - | 2 | 3 | 26.39% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 3.50 | 7.00 | 0.00 | - | - | 1 | 33.85% |
| VFH241115C00104000 | 2024-05-16 10:18AM EDT | 104.00 | 3.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 23.58% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 2.69 | 1.20 | 4.60 | 0.00 | - | - | 4 | 27.12% |
| VFH241115C00106000 | 2024-06-28 10:10AM EDT | 106.00 | 1.80 | 0.75 | 2.50 | -0.40 | -18.18% | 1 | 4 | 19.56% |
| VFH241115C00107000 | 2024-05-14 1:57PM EDT | 107.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 4 | 13 | 24.81% |
| VFH241115C00110000 | 2024-06-24 10:08AM EDT | 110.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 27 | 24.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 55.66% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 37.94% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 80.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 38.40% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 36.07% |
| VFH241115P00091000 | 2024-06-18 3:46PM EDT | 91.00 | 1.29 | 0.70 | 1.45 | 0.00 | - | 3 | 22 | 19.48% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 20.30% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 27.28% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 97.00 | 2.45 | 0.90 | 3.20 | 0.00 | - | - | 1 | 18.49% |
© 2024 Yahoo. All rights reserved.