Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115C00080000 | 2024-04-25 2:55PM EDT | 80.00 | 21.09 | 21.50 | 24.60 | 0.00 | - | - | 1 | 50.49% |
| VFH241115C00090000 | 2024-05-17 10:56AM EDT | 90.00 | 15.30 | 9.80 | 11.80 | 0.00 | - | 1 | 5 | 27.70% |
| VFH241115C00091000 | 2024-05-17 12:12PM EDT | 91.00 | 14.29 | 8.60 | 11.00 | 0.00 | - | 6 | 7 | 27.01% |
| VFH241115C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 10.59 | 9.50 | 13.50 | 0.00 | - | - | 1 | 42.82% |
| VFH241115C00094000 | 2024-04-26 10:52AM EDT | 94.00 | 9.10 | 9.10 | 11.10 | 0.00 | - | 1 | 1 | 35.04% |
| VFH241115C00095000 | 2024-05-24 9:36AM EDT | 95.00 | 9.09 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 26.54% |
| VFH241115C00096000 | 2024-04-09 10:34AM EDT | 96.00 | 10.15 | 7.20 | 11.00 | 0.00 | - | - | 2 | 38.83% |
| VFH241115C00098000 | 2024-05-23 1:17PM EDT | 98.00 | 7.00 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 21.94% |
| VFH241115C00100000 | 2024-06-11 9:47AM EDT | 100.00 | 4.23 | 2.35 | 4.00 | 0.00 | - | 1 | 11 | 18.45% |
| VFH241115C00101000 | 2024-05-20 9:30AM EDT | 101.00 | 6.30 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 24.04% |
| VFH241115C00103000 | 2024-04-11 1:00PM EDT | 103.00 | 4.07 | 3.50 | 7.00 | 0.00 | - | - | 1 | 35.05% |
| VFH241115C00104000 | 2024-05-16 10:18AM EDT | 104.00 | 3.70 | 0.00 | 4.10 | 0.00 | - | - | 1 | 24.89% |
| VFH241115C00105000 | 2024-05-06 3:08PM EDT | 105.00 | 2.69 | 1.20 | 4.60 | 0.00 | - | - | 4 | 28.30% |
| VFH241115C00106000 | 2024-04-25 11:43AM EDT | 106.00 | 2.20 | 0.75 | 4.90 | 0.00 | - | - | 4 | 30.85% |
| VFH241115C00107000 | 2024-05-14 1:57PM EDT | 107.00 | 2.50 | 0.00 | 3.40 | 0.00 | - | 4 | 13 | 25.84% |
| VFH241115C00110000 | 2024-06-14 3:05PM EDT | 110.00 | 1.00 | 0.30 | 1.00 | -0.60 | -37.50% | 1 | 26 | 17.37% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH241115P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 52.54% |
| VFH241115P00065000 | 2024-05-08 10:00AM EDT | 65.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 35.50% |
| VFH241115P00080000 | 2024-05-08 1:08PM EDT | 80.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 35.47% |
| VFH241115P00090000 | 2024-03-21 10:51AM EDT | 90.00 | 1.50 | 1.25 | 4.40 | 0.00 | - | 1 | 10 | 32.80% |
| VFH241115P00091000 | 2024-05-16 9:56AM EDT | 91.00 | 0.55 | 1.00 | 1.90 | 0.00 | - | 1 | 21 | 19.43% |
| VFH241115P00093000 | 2024-04-11 9:30AM EDT | 93.00 | 2.60 | 0.00 | 2.15 | 0.00 | - | - | 10 | 17.70% |
| VFH241115P00094000 | 2024-03-20 1:52PM EDT | 94.00 | 1.40 | 1.70 | 4.00 | 0.00 | - | - | 1 | 24.18% |
| VFH241115P00097000 | 2024-05-07 10:25AM EDT | 97.00 | 2.45 | 0.90 | 3.20 | 0.00 | - | - | 1 | 15.53% |
© 2024 Yahoo. All rights reserved.