Vanguard Financials Index Fund ETF Shares (VFH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816C00080000 | 2024-02-13 3:22PM EDT | 80.00 | 15.62 | 18.00 | 22.50 | 0.00 | - | 1 | 4 | 72.00% |
| VFH240816C00081000 | 2024-03-05 1:15PM EDT | 81.00 | 19.01 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 58.50% |
| VFH240816C00083000 | 2024-02-16 3:17PM EDT | 83.00 | 15.12 | 15.10 | 20.00 | 0.00 | - | 1 | 1 | 69.20% |
| VFH240816C00085000 | 2024-05-28 10:17AM EDT | 85.00 | 16.50 | 14.30 | 16.70 | 0.00 | - | 2 | 0 | 50.73% |
| VFH240816C00087000 | 2024-02-15 4:48PM EDT | 87.00 | 12.43 | 11.60 | 16.50 | 0.00 | - | 1 | 181 | 62.93% |
| VFH240816C00088000 | 2024-02-08 2:09PM EDT | 88.00 | 9.25 | 12.10 | 14.60 | 0.00 | - | - | 1 | 52.16% |
| VFH240816C00090000 | 2024-04-29 11:52AM EDT | 90.00 | 10.53 | 9.30 | 12.40 | 0.00 | - | 1 | 190 | 45.18% |
| VFH240816C00092000 | 2024-01-23 3:35PM EDT | 92.00 | 5.40 | 6.50 | 11.30 | 0.00 | - | 3 | 4 | 47.34% |
| VFH240816C00093000 | 2024-04-10 3:09PM EDT | 93.00 | 8.99 | 8.10 | 10.90 | 0.00 | - | 1 | 17 | 49.19% |
| VFH240816C00095000 | 2024-01-22 11:29AM EDT | 95.00 | 4.20 | 3.70 | 6.80 | 0.00 | - | 2 | 3 | 27.27% |
| VFH240816C00096000 | 2024-06-11 2:20PM EDT | 96.00 | 4.30 | 4.30 | 5.60 | 0.00 | - | 2 | 7 | 23.08% |
| VFH240816C00097000 | 2024-06-26 9:47AM EDT | 97.00 | 4.25 | 3.10 | 4.80 | 0.00 | - | 2 | 55 | 21.91% |
| VFH240816C00100000 | 2024-06-27 2:38PM EDT | 100.00 | 1.25 | 1.15 | 3.10 | 0.00 | - | 10 | 125 | 21.63% |
| VFH240816C00105000 | 2024-06-27 3:38PM EDT | 105.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 1 | 57 | 14.94% |
| VFH240816C00110000 | 2024-06-24 1:19PM EDT | 110.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 46 | 36.68% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFH240816P00081000 | 2023-12-14 10:30AM EDT | 81.00 | 1.40 | 0.50 | 3.40 | 0.00 | - | - | 10 | 61.87% |
| VFH240816P00085000 | 2024-02-13 4:08PM EDT | 85.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 0 | 62.21% |
| VFH240816P00086000 | 2023-12-21 3:41PM EDT | 86.00 | 2.55 | 0.00 | 4.70 | 0.00 | - | - | 0 | 53.78% |
| VFH240816P00090000 | 2024-02-15 4:18PM EDT | 90.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 56.89% |
| VFH240816P00093000 | 2024-02-13 4:12PM EDT | 93.00 | 2.80 | 0.70 | 2.95 | 0.00 | - | 1 | 0 | 40.82% |
| VFH240816P00094000 | 2024-05-29 3:32PM EDT | 94.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 23.22% |
| VFH240816P00095000 | 2024-06-12 3:34PM EDT | 95.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 1 | 28.31% |
| VFH240816P00096000 | 2024-05-20 3:48PM EDT | 96.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 25.64% |
| VFH240816P00097000 | 2024-05-07 10:24AM EDT | 97.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 6 | 26.55% |
| VFH240816P00100000 | 2024-06-24 10:22AM EDT | 100.00 | 1.60 | 0.35 | 2.80 | 0.00 | - | 5 | 6 | 18.76% |
© 2024 Yahoo. All rights reserved.