V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00009500 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VFC240531P00009500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| VFC240607P00009500 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240614P00009500 | 2024-05-20 9:42AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VFC240628P00009500 | 2024-05-21 11:48AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.