V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00005000 | 2024-04-15 10:17AM EDT | 2024-06-21 | 7.29 | 6.90 | 7.80 | 0.00 | - | 2 | 11 | 171.88% |
| VFC250117C00005000 | 2024-04-08 10:12AM EDT | 2025-01-17 | 8.62 | 7.60 | 9.05 | 0.00 | - | 1 | 21 | 116.41% |
| VFC250321C00005000 | 2024-04-23 2:39PM EDT | 2025-03-21 | 8.10 | 7.40 | 9.55 | 0.00 | - | 1 | 1 | 112.99% |
| VFC260116C00005000 | 2024-05-02 3:01PM EDT | 2026-01-16 | 7.95 | 6.95 | 9.45 | 0.00 | - | 1 | 76 | 69.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00005000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 1 | 121.88% |
| VFC240816P00005000 | 2023-12-20 1:09PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.09 | 0.00 | - | - | 1 | 96.88% |
| VFC241115P00005000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 7 | 84.57% |
| VFC250117P00005000 | 2024-04-16 3:43PM EDT | 2025-01-17 | 0.17 | 0.01 | 0.30 | 0.00 | - | 1 | 160 | 75.78% |
| VFC250919P00005000 | 2024-04-12 2:11PM EDT | 2025-09-19 | 0.33 | 0.00 | 0.30 | 0.00 | - | 36 | 36 | 53.81% |
| VFC260116P00005000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.41 | 0.00 | - | 1 | 24 | 62.11% |
© 2024 Yahoo. All rights reserved.