V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 585 | 165.63% |
| VFC240531C00022500 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 81.25% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.20 | 0.00 | - | 11 | 2,196 | 92.58% |
| VFC240816C00022500 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 1,620 | 59.77% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 1 | 86 | 54.00% |
| VFC250117C00022500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.37 | 0.00 | - | 5 | 8,505 | 51.76% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.47 | 1.15 | 0.00 | - | 1 | 24 | 60.45% |
| VFC250919C00022500 | 2024-05-03 3:21PM EDT | 2025-09-19 | 0.94 | 0.75 | 1.06 | 0.00 | - | 1 | 16 | 50.20% |
| VFC260116C00022500 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.26 | 1.30 | 1.76 | 0.00 | - | 2 | 4,889 | 55.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 9.55 | 9.70 | 0.00 | - | 4 | 15 | 162.50% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 108.79% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 9.60 | 9.70 | 0.00 | - | 4 | 0 | 57.81% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.00 | 9.75 | 0.00 | - | 1 | 29 | 50.10% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.65 | 9.80 | 0.00 | - | 6 | 1,197 | 46.19% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 8.10 | 10.35 | 0.00 | - | - | 1 | 47.41% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 9.55 | 11.25 | 0.00 | - | 1 | 206 | 58.08% |
© 2024 Yahoo. All rights reserved.