Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524C00021000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
VFC240531C00021000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
VFC240614C00021000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 62 | 50.00% |