V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00016500 | 2024-04-10 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VFC240517C00016500 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VFC240524C00016500 | 2024-05-06 1:56PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VFC240531C00016500 | 2024-05-02 11:19AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240614C00016500 | 2024-05-06 1:51PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.