V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00016000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.16 | 0.00 | - | 4 | 46 | 148.44% |
| VFC240517C00016000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.18 | 0.00 | - | - | 215 | 93.75% |
| VFC240524C00016000 | 2024-05-06 2:11PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.12 | 0.00 | - | 9 | 128 | 75.00% |
| VFC240531C00016000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 26 | 55 | 67.58% |
| VFC240607C00016000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.17 | 0.00 | - | 10 | 23 | 63.28% |
| VFC240614C00016000 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 2 | 59.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00016000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 3.42 | 3.15 | 3.25 | 0.00 | - | 1 | 1 | 133.59% |
| VFC240524P00016000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 3.15 | 2.79 | 3.30 | 0.00 | - | 1 | 20 | 82.81% |
| VFC240614P00016000 | 2024-05-03 9:54AM EDT | 2024-06-14 | 3.25 | 2.83 | 3.60 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.