V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00015500 | 2024-05-06 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 81.25% |
| VFC240517C00015500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 5 | 85.55% |
| VFC240524C00015500 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 402 | 6,408 | 75.78% |
| VFC240531C00015500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | 0.00 | - | 6 | 3,401 | 67.58% |
| VFC240607C00015500 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | 0.00 | - | 4 | 25 | 64.06% |
| VFC240614C00015500 | 2024-05-06 11:04AM EDT | 2024-06-14 | 0.24 | 0.21 | 0.24 | 0.00 | - | 6 | 9 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 2.83 | 3.40 | 0.00 | - | 1 | 3 | 102.93% |
| VFC240531P00015500 | 2024-05-02 1:17PM EDT | 2024-05-31 | 3.05 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 77.93% |
| VFC240607P00015500 | 2024-05-03 10:19AM EDT | 2024-06-07 | 2.87 | 2.88 | 3.05 | 0.00 | - | 1 | 1 | 62.89% |
| VFC240614P00015500 | 2024-05-02 1:17PM EDT | 2024-06-14 | 3.12 | 2.82 | 3.20 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.