V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00015000 | 2024-05-06 1:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,078 | 0 | 50.00% |
| VFC240517C00015000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VFC240524C00015000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| VFC240531C00015000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VFC240607C00015000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| VFC240614C00015000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VFC240621C00015000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| VFC240816C00015000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VFC241115C00015000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC250117C00015000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| VFC250321C00015000 | 2024-05-06 3:56PM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VFC250919C00015000 | 2024-05-01 10:42AM EDT | 2025-09-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| VFC260116C00015000 | 2024-05-06 2:50PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517P00015000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240524P00015000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240531P00015000 | 2024-04-29 9:58AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240607P00015000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240614P00015000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621P00015000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240816P00015000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC241115P00015000 | 2024-05-01 1:03PM EDT | 2024-11-15 | 3.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VFC250117P00015000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| VFC250321P00015000 | 2024-05-06 3:57PM EDT | 2025-03-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC250919P00015000 | 2024-05-06 2:15PM EDT | 2025-09-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116P00015000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.