V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014500 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 112 | 67.19% |
| VFC240517C00014500 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | 0.00 | - | 23 | 205 | 50.00% |
| VFC240524C00014500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.30 | 0.24 | 0.27 | 0.00 | - | 2 | 408 | 73.63% |
| VFC240531C00014500 | 2024-05-07 10:14AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.32 | +0.06 | +18.75% | 1 | 161 | 67.97% |
| VFC240607C00014500 | 2024-05-07 11:01AM EDT | 2024-06-07 | 0.40 | 0.34 | 0.37 | +0.02 | +5.26% | 5 | 4 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.90 | 1.73 | 2.09 | 0.00 | - | 3 | 18 | 105.47% |
| VFC240517P00014500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 1.65 | 1.79 | 1.87 | -0.60 | -26.67% | 2 | 0 | 53.13% |
| VFC240524P00014500 | 2024-05-07 12:06PM EDT | 2024-05-24 | 1.99 | 2.02 | 2.45 | +0.19 | +10.56% | 1 | 68 | 90.23% |
| VFC240531P00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.15 | 2.05 | 2.29 | 0.00 | - | 21 | 55 | 70.70% |
| VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 2.09 | 2.36 | 0.00 | - | 1 | 2 | 66.89% |
| VFC240614P00014500 | 2024-05-07 12:06PM EDT | 2024-06-14 | 2.14 | 2.18 | 2.69 | -0.12 | -5.31% | 1 | 8 | 75.00% |
© 2024 Yahoo. All rights reserved.