V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| VFC240517C00014000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VFC240524C00014000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| VFC240531C00014000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VFC240607C00014000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC240614C00014000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VFC240517P00014000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240524P00014000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240607P00014000 | 2024-05-06 2:23PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.