V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013500 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 191 | 577 | 50.78% |
| VFC240517C00013500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.12 | 0.09 | 0.13 | -0.03 | -20.00% | 388 | 11,779 | 46.48% |
| VFC240524C00013500 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.54 | 0.44 | 0.55 | +0.01 | +1.89% | 10 | 6,416 | 73.05% |
| VFC240531C00013500 | 2024-05-06 12:52PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.60 | 0.00 | - | 11 | 197 | 68.75% |
| VFC240607C00013500 | 2024-05-06 1:44PM EDT | 2024-06-07 | 0.66 | 0.61 | 0.65 | 0.00 | - | 1 | 5 | 64.16% |
| VFC240614C00013500 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.75 | 0.58 | 0.97 | +0.09 | +13.64% | 1 | 3 | 67.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013500 | 2024-05-06 10:55AM EDT | 2024-05-10 | 0.90 | 0.79 | 0.92 | 0.00 | - | 1 | 180 | 66.41% |
| VFC240517P00013500 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.76 | 0.89 | 0.94 | -0.18 | -19.15% | 1 | 489 | 43.36% |
| VFC240524P00013500 | 2024-05-07 12:20PM EDT | 2024-05-24 | 1.20 | 1.28 | 1.33 | -0.17 | -12.41% | 9 | 94 | 71.29% |
| VFC240531P00013500 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.39 | 1.34 | 1.38 | 0.00 | - | 6 | 101 | 64.84% |
| VFC240607P00013500 | 2024-05-06 2:21PM EDT | 2024-06-07 | 1.39 | 1.38 | 1.59 | 0.00 | - | 9 | 6 | 65.92% |
© 2024 Yahoo. All rights reserved.