V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6,428 | 6,072 | 6.25% |
| VFC240517C00013000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 78 | 401 | 3.13% |
| VFC240524C00013000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 43 | 175 | 3.13% |
| VFC240531C00013000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 24 | 629 | 3.13% |
| VFC240614C00013000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013000 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 384 | 0.00% |
| VFC240517P00013000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 102 | 321 | 0.00% |
| VFC240524P00013000 | 2024-05-06 1:26PM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 772 | 0.00% |
| VFC240531P00013000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
| VFC240607P00013000 | 2024-04-30 11:09AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.