V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| VFC240517C00012500 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| VFC240524C00012500 | 2024-05-06 2:20PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VFC240531C00012500 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VFC240607C00012500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240621C00012500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VFC240816C00012500 | 2024-05-06 10:07AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC241115C00012500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250117C00012500 | 2024-05-06 9:58AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC250321C00012500 | 2024-05-06 3:11PM EDT | 2025-03-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 2025-09-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00012500 | 2024-05-03 2:14PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012500 | 2024-05-06 3:02PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| VFC240517P00012500 | 2024-05-06 3:26PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| VFC240524P00012500 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| VFC240531P00012500 | 2024-05-03 10:40AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VFC240607P00012500 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VFC240614P00012500 | 2024-05-06 2:56PM EDT | 2024-06-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VFC240621P00012500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 1.56% |
| VFC240816P00012500 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VFC241115P00012500 | 2024-05-06 3:49PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.78% |
| VFC250117P00012500 | 2024-05-06 10:20AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VFC250321P00012500 | 2024-05-02 3:18PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VFC250919P00012500 | 2024-05-06 2:51PM EDT | 2025-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VFC260116P00012500 | 2024-05-06 2:17PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.