V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.84 | 0.93 | 0.99 | 0.00 | - | 2 | 157 | 64.06% |
| VFC240517C00012000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.87 | 0.75 | 1.06 | 0.00 | - | 20 | 48 | 55.86% |
| VFC240524C00012000 | 2024-05-07 10:15AM EDT | 2024-05-24 | 1.41 | 1.40 | 1.43 | +0.13 | +10.16% | 140 | 245 | 81.25% |
| VFC240531C00012000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 1.16 | 1.32 | 1.48 | 0.00 | - | 4 | 4 | 67.58% |
| VFC240607C00012000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 1.32 | 1.51 | 1.54 | 0.00 | - | 2 | 4 | 68.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1 | 272 | 52.34% |
| VFC240517P00012000 | 2024-05-06 2:25PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.10 | 0.00 | - | 82 | 431 | 46.09% |
| VFC240524P00012000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.51 | 0.43 | 0.45 | 0.00 | - | 6 | 390 | 73.63% |
| VFC240531P00012000 | 2024-05-07 10:10AM EDT | 2024-05-31 | 0.49 | 0.47 | 0.51 | -0.11 | -18.33% | 2 | 1,315 | 66.80% |
| VFC240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.68 | 0.52 | 0.57 | 0.00 | - | 1 | 382 | 63.09% |
| VFC240614P00012000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 0.73 | 0.59 | 0.77 | 0.00 | - | 2 | 2 | 66.11% |
© 2024 Yahoo. All rights reserved.