V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00011500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC240517C00011500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240524C00011500 | 2024-05-02 1:02PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00011500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VFC240517P00011500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VFC240524P00011500 | 2024-05-06 12:48PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| VFC240531P00011500 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VFC240607P00011500 | 2024-05-02 11:57AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VFC240614P00011500 | 2024-05-03 2:57PM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.