V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VFC240517C00010500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240607C00010500 | 2024-04-29 9:34AM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010500 | 2024-04-29 12:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
| VFC240517P00010500 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| VFC240524P00010500 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| VFC240531P00010500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| VFC240607P00010500 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VFC240614P00010500 | 2024-05-02 10:45AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.