V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VFC240816C00010000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC241115C00010000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VFC250117C00010000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VFC250321C00010000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250919C00010000 | 2024-05-03 3:21PM EDT | 2025-09-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC260116C00010000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VFC240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VFC240524P00010000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VFC240531P00010000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VFC240607P00010000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240614P00010000 | 2024-05-03 11:52AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VFC240621P00010000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VFC240816P00010000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VFC241115P00010000 | 2024-05-03 3:01PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VFC250117P00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC250321P00010000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VFC260116P00010000 | 2024-05-06 2:17PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.