V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 400 | 400 |
| 3.37 | 0.00 | - | - | 15 | 10.00 | 0.01 | 0.00 | - | 1 | 65 |
| 2.06 | 0.00 | - | 2 | 2 | 10.50 | 0.02 | 0.00 | - | 1 | 352 |
| 1.56 | 0.00 | - | 3 | 10 | 11.00 | 0.02 | 0.00 | - | 1 | 193 |
| 1.12 | 0.00 | - | 1 | 351 | 11.50 | 0.02 | 0.00 | - | 7 | 597 |
| 0.84 | 0.00 | - | 2 | 157 | 12.00 | 0.02 | -0.02 | -50.00% | 5 | 272 |
| 0.41 | +0.07 | +20.59% | 4 | 400 | 12.50 | 0.09 | -0.07 | -43.75% | 3 | 1,676 |
| 0.14 | -0.02 | -12.50% | 119 | 6,072 | 13.00 | 0.27 | -0.16 | -37.21% | 8 | 384 |
| 0.05 | +0.01 | +25.00% | 43 | 577 | 13.50 | 0.90 | 0.00 | - | 1 | 180 |
| 0.02 | 0.00 | - | 28 | 593 | 14.00 | 1.43 | 0.00 | - | 2 | 36 |
| 0.01 | -0.01 | -50.00% | 2 | 112 | 14.50 | 1.90 | 0.00 | - | 3 | 18 |
| 0.01 | 0.00 | - | 6,078 | 4,697 | 15.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 35 | 15.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 46 | 16.00 | 3.42 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 12 | 18 | 16.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 17.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 17.50 | 5.10 | 0.00 | - | 1 | 89 |
| 0.23 | 0.00 | - | - | 3 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.