V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.06 | 0.00 | - | - | 1 |
| 8.47 | 0.00 | - | 4 | 1 | 5.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | - | 400 |
| 5.87 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 8 | 6,439 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 1 | 4 |
| 3.75 | 0.00 | - | - | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 313 |
| 3.60 | 0.00 | - | 5 | 122 | 10.00 | 0.01 | 0.00 | - | 211 | 12,528 |
| 3.20 | 0.00 | - | 2 | 0 | 10.50 | 0.02 | 0.00 | - | 1 | 148 |
| 2.55 | 0.00 | - | 1 | 0 | 11.00 | 0.01 | 0.00 | - | 69 | 753 |
| 2.54 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | 6 | 214 |
| 1.82 | 0.00 | - | 1 | 36 | 12.00 | 0.02 | 0.00 | - | 5 | 132 |
| 1.07 | 0.00 | - | 28 | 3,447 | 12.50 | 0.03 | 0.00 | - | 50 | 17,236 |
| 0.72 | 0.00 | - | 260 | 850 | 13.00 | 0.05 | 0.00 | - | 11 | 528 |
| 0.32 | 0.00 | - | 67 | 2,252 | 13.50 | 0.11 | 0.00 | - | 262 | 339 |
| 0.08 | 0.00 | - | 223 | 4,292 | 14.00 | 0.52 | 0.00 | - | 50 | 387 |
| 0.02 | 0.00 | - | 13 | 2,610 | 14.50 | 0.99 | 0.00 | - | 8 | 150 |
| 0.01 | 0.00 | - | 51 | 4,169 | 15.00 | 1.32 | 0.00 | - | 8 | 5,402 |
| 0.01 | 0.00 | - | 3 | 319 | 15.50 | 1.76 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 287 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 378 | 16.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 8 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20,748 | 17.50 | 3.80 | 0.00 | - | 12 | 632 |
| 0.01 | 0.00 | - | 10 | 19 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 17,989 | 20.00 | 6.18 | 0.00 | - | 10 | 3,509 |
| 0.01 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 1,907 | 22.50 | 7.71 | 0.00 | - | 1 | 33 |
| 0.01 | 0.00 | - | 30 | 6,707 | 25.00 | 12.19 | 0.00 | - | 80 | 80 |
| 0.04 | 0.00 | - | 6 | 3,025 | 27.50 | 13.66 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 1 | 177 | 30.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 29 | 32.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 16 | 35.00 | 23.40 | 0.00 | - | 5 | 1 |
| 0.16 | 0.00 | - | - | 50 | 37.50 | 19.62 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 40.00 | 26.33 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.