Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 91.80% |
| VET250117C00027500 | 2024-01-18 1:18PM EDT | 2025-01-17 | 0.12 | 0.00 | 2.05 | 0.00 | - | 1 | 68 | 91.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET250117P00027500 | 2023-03-16 12:55PM EDT | 2025-01-17 | 15.20 | 13.90 | 14.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.