Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00012500 | 2024-04-19 3:57PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 385 | 1,647 | 41.80% |
| VET240621C00012500 | 2024-04-18 1:01PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 42 | 1,279 | 41.21% |
| VET240719C00012500 | 2024-04-19 11:25AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.08 | +12.90% | 4 | 2,082 | 40.72% |
| VET240920C00012500 | 2024-04-19 10:15AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | +0.05 | +5.00% | 1 | 682 | 42.77% |
| VET250117C00012500 | 2024-04-16 1:14PM EDT | 2025-01-17 | 1.48 | 1.40 | 1.50 | 0.00 | - | 262 | 4,467 | 43.12% |
| VET260116C00012500 | 2024-04-19 10:09AM EDT | 2026-01-16 | 2.65 | 2.35 | 2.60 | 0.00 | - | 11 | 9,352 | 46.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00012500 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.75 | 0.85 | 0.95 | -0.10 | -11.76% | 1 | 209 | 42.77% |
| VET240621P00012500 | 2024-04-18 10:19AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | 0.00 | - | 35 | 353 | 39.16% |
| VET240719P00012500 | 2024-04-04 2:59PM EDT | 2024-07-19 | 0.94 | 1.15 | 1.25 | 0.00 | - | 24 | 157 | 36.91% |
| VET240920P00012500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 1.11 | 1.40 | 1.50 | 0.00 | - | 3 | 58 | 36.62% |
| VET250117P00012500 | 2024-04-19 10:01AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.04 | -2.17% | 1 | 851 | 37.31% |
| VET260116P00012500 | 2024-04-15 10:09AM EDT | 2026-01-16 | 2.50 | 2.40 | 2.75 | 0.00 | - | 9 | 370 | 38.09% |
© 2024 Yahoo. All rights reserved.