Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230217C00010000 | 2023-01-23 10:07AM EST | 10.00 | 5.88 | 4.40 | 4.70 | 0.00 | - | 2 | 30 | 120.31% |
| VET230217C00012500 | 2023-02-08 3:56PM EST | 12.50 | 2.10 | 1.85 | 2.30 | +0.10 | +5.00% | 2 | 249 | 65.63% |
| VET230217C00015000 | 2023-02-08 3:18PM EST | 15.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 439 | 1,037 | 51.17% |
| VET230217C00017500 | 2023-02-07 3:42PM EST | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,683 | 66.41% |
| VET230217C00020000 | 2023-01-31 11:17AM EST | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 595 | 103.13% |
| VET230217C00022500 | 2023-01-20 2:24PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 148.44% |
| VET230217C00025000 | 2023-01-05 10:42AM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 159.38% |
| VET230217C00030000 | 2023-01-19 1:41PM EST | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 31 | 31 | 201.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET230217P00010000 | 2023-01-19 3:35PM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 27 | 59 | 125.00% |
| VET230217P00012500 | 2023-02-06 10:36AM EST | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 518 | 57.81% |
| VET230217P00015000 | 2023-02-08 3:45PM EST | 15.00 | 0.65 | 0.65 | 0.75 | -0.22 | -25.29% | 2 | 5,162 | 51.76% |
| VET230217P00017500 | 2023-02-08 3:01PM EST | 17.50 | 2.80 | 2.85 | 3.10 | -0.40 | -12.50% | 35 | 557 | 53.13% |
| VET230217P00020000 | 2023-01-23 12:58PM EST | 20.00 | 3.90 | 5.30 | 5.60 | 0.00 | - | 1 | 10 | 142.19% |
| VET230217P00022500 | 2023-01-06 10:08AM EST | 22.50 | 7.28 | 8.00 | 8.30 | 0.00 | - | 1 | 0 | 192.58% |
| VET230217P00025000 | 2023-01-20 11:20AM EST | 25.00 | 9.24 | 10.30 | 10.60 | 0.00 | - | 3 | 0 | 210.16% |
| VET230217P00030000 | 2023-01-05 3:13PM EST | 30.00 | 15.00 | 15.50 | 15.90 | 0.00 | - | - | 0 | 292.58% |
© 2023 Yahoo. All rights reserved.
