Australia markets close in 1 hour 2 minutes

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.53-0.09 (-0.62%)
At close: 04:00PM EST
14.50 -0.03 (-0.21%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230217C000100002023-01-23 10:07AM EST10.005.884.404.700.00-230120.31%
VET230217C000125002023-02-08 3:56PM EST12.502.101.852.30+0.10+5.00%224965.63%
VET230217C000150002023-02-08 3:18PM EST15.000.270.200.35+0.02+8.00%4391,03751.17%
VET230217C000175002023-02-07 3:42PM EST17.500.050.000.050.00-35,68366.41%
VET230217C000200002023-01-31 11:17AM EST20.000.040.000.050.00-20595103.13%
VET230217C000225002023-01-20 2:24PM EST22.500.050.000.100.00-152148.44%
VET230217C000250002023-01-05 10:42AM EST25.000.050.000.050.00-2027159.38%
VET230217C000300002023-01-19 1:41PM EST30.000.010.000.050.00-3131201.56%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET230217P000100002023-01-19 3:35PM EST10.000.040.000.050.00-2759125.00%
VET230217P000125002023-02-06 10:36AM EST12.500.100.000.050.00-251857.81%
VET230217P000150002023-02-08 3:45PM EST15.000.650.650.75-0.22-25.29%25,16251.76%
VET230217P000175002023-02-08 3:01PM EST17.502.802.853.10-0.40-12.50%3555753.13%
VET230217P000200002023-01-23 12:58PM EST20.003.905.305.600.00-110142.19%
VET230217P000225002023-01-06 10:08AM EST22.507.288.008.300.00-10192.58%
VET230217P000250002023-01-20 11:20AM EST25.009.2410.3010.600.00-30210.16%
VET230217P000300002023-01-05 3:13PM EST30.0015.0015.5015.900.00--0292.58%