Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 4.10 | 5.60 | -0.56 | -10.92% | 40 | 17 | 186.33% |
| VET240517C00010000 | 2024-04-19 2:14PM EDT | 10.00 | 2.09 | 1.00 | 3.30 | -0.46 | -18.04% | 10 | 50 | 78.32% |
| VET240517C00012500 | 2024-04-19 3:57PM EDT | 12.50 | 0.28 | 0.25 | 0.30 | +0.01 | +3.70% | 385 | 1,647 | 41.80% |
| VET240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | +0.03 | +75.00% | 20 | 206 | 53.91% |
| VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240517P00010000 | 2024-04-17 11:07AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 69 | 53.52% |
| VET240517P00012500 | 2024-04-18 12:16PM EDT | 12.50 | 0.75 | 0.85 | 0.95 | -0.10 | -11.76% | 1 | 209 | 42.77% |
| VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 132.03% |
© 2024 Yahoo. All rights reserved.