Vermilion Energy Inc. (VET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET221021C00012500 | 2022-09-20 10:07AM EDT | 12.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VET221021C00015000 | 2022-09-26 2:50PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| VET221021C00017500 | 2022-09-26 2:50PM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| VET221021C00020000 | 2022-09-26 3:43PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 6.25% |
| VET221021C00022500 | 2022-09-26 3:06PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VET221021C00025000 | 2022-09-26 3:42PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 25.00% |
| VET221021C00027500 | 2022-09-26 3:07PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| VET221021C00030000 | 2022-09-26 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| VET221021C00032500 | 2022-09-23 12:15PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VET221021C00035000 | 2022-09-19 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VET221021C00040000 | 2022-09-07 3:43PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VET221021P00012500 | 2022-09-23 9:59AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VET221021P00015000 | 2022-09-26 3:31PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VET221021P00017500 | 2022-09-26 3:55PM EDT | 17.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| VET221021P00020000 | 2022-09-26 2:57PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| VET221021P00022500 | 2022-09-26 12:34PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VET221021P00025000 | 2022-09-26 3:37PM EDT | 25.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VET221021P00027500 | 2022-09-23 11:05AM EDT | 27.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VET221021P00030000 | 2022-09-26 12:58PM EDT | 30.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VET221021P00032500 | 2022-09-20 12:37PM EDT | 32.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VET221021P00035000 | 2022-09-16 10:44AM EDT | 35.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VET221021P00040000 | 2022-09-01 1:25PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
