Australia markets closed

Vermilion Energy Inc. (VET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.41-1.22 (-6.21%)
At close: 04:00PM EDT
18.80 +0.39 (+2.12%)
Pre-market: 05:15AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET221021C000125002022-09-20 10:07AM EDT12.509.700.000.000.00-300.00%
VET221021C000150002022-09-26 2:50PM EDT15.003.900.000.000.00-4400.00%
VET221021C000175002022-09-26 2:50PM EDT17.502.100.000.000.00-8900.00%
VET221021C000200002022-09-26 3:43PM EDT20.000.850.000.000.00-33406.25%
VET221021C000225002022-09-26 3:06PM EDT22.500.400.000.000.00-100025.00%
VET221021C000250002022-09-26 3:42PM EDT25.000.120.000.000.00-533025.00%
VET221021C000275002022-09-26 3:07PM EDT27.500.070.000.000.00-74050.00%
VET221021C000300002022-09-26 2:08PM EDT30.000.050.000.000.00-64050.00%
VET221021C000325002022-09-23 12:15PM EDT32.500.040.000.000.00-1050.00%
VET221021C000350002022-09-19 12:52PM EDT35.000.150.000.000.00-20050.00%
VET221021C000400002022-09-07 3:43PM EDT40.000.100.000.000.00-6050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VET221021P000125002022-09-23 9:59AM EDT12.500.050.000.000.00-13050.00%
VET221021P000150002022-09-26 3:31PM EDT15.000.350.000.000.00-32025.00%
VET221021P000175002022-09-26 3:55PM EDT17.501.040.000.000.00-22206.25%
VET221021P000200002022-09-26 2:57PM EDT20.002.350.000.000.00-12700.00%
VET221021P000225002022-09-26 12:34PM EDT22.504.400.000.000.00-1400.00%
VET221021P000250002022-09-26 3:37PM EDT25.006.750.000.000.00-1800.00%
VET221021P000275002022-09-23 11:05AM EDT27.507.900.000.000.00-5000.00%
VET221021P000300002022-09-26 12:58PM EDT30.0011.500.000.000.00-200.00%
VET221021P000325002022-09-20 12:37PM EDT32.5010.300.000.000.00--00.00%
VET221021P000350002022-09-16 10:44AM EDT35.0011.550.000.000.00-100.00%
VET221021P000400002022-09-01 1:25PM EDT40.0014.500.000.000.00--00.00%