Vision Energy Corporation (VENG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

As of 10:28AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0011	0.0015	0.0011	0.0015	0.0015	1,047
26 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	468
25 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
24 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
23 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	236
22 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	287
19 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	104
18 Apr 2024	0.0014	0.0100	0.0014	0.0100	0.0100	332
17 Apr 2024	0.0072	0.0100	0.0072	0.0100	0.0100	1,983
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0061	0.0100	0.0061	0.0100	0.0100	1,189
09 Apr 2024	0.0016	0.2000	0.0016	0.0016	0.0016	2,965
08 Apr 2024	0.0015	0.0200	0.0015	0.0200	0.0200	243
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	364
03 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	239
02 Apr 2024	0.0011	0.0012	0.0011	0.0012	0.0012	577
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0010	0.0100	0.0010	0.0100	0.0100	851
27 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	117
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	371
20 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
19 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	189
18 Mar 2024	0.0002	0.0100	0.0002	0.0100	0.0100	1,039
15 Mar 2024	0.0009	0.0100	0.0009	0.0100	0.0100	1,637
14 Mar 2024	0.0008	0.0100	0.0008	0.0100	0.0100	614
13 Mar 2024	0.0001	0.0025	0.0001	0.0025	0.0025	2,026
12 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	517
11 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	942
08 Mar 2024	0.0004	0.0100	0.0004	0.0004	0.0004	421
07 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
06 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	426
05 Mar 2024	0.0004	0.0004	0.0004	0.0004	0.0004	413
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,350
01 Mar 2024	0.0003	0.0003	0.0003	0.0003	0.0003	2,031
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	523
28 Feb 2024	0.0070	0.0500	0.0070	0.0500	0.0500	1,084
27 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
23 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	254
21 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
20 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
16 Feb 2024	0.0002	0.0600	0.0002	0.0002	0.0002	2,099
15 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
14 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
12 Feb 2024	0.0051	0.0500	0.0051	0.0500	0.0500	277
09 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
08 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
07 Feb 2024	0.0091	0.0750	0.0091	0.0750	0.0750	1,545
06 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
05 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
02 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
01 Feb 2024	0.0750	0.0750	0.0750	0.0750	0.0750	311
31 Jan 2024	0.0750	0.0750	0.0750	0.0750	0.0750	-
30 Jan 2024	0.0075	0.0750	0.0075	0.0750	0.0750	819
29 Jan 2024	0.0800	0.0800	0.0800	0.0800	0.0800	412
26 Jan 2024	0.0500	0.0750	0.0500	0.0750	0.0750	2,976
25 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	841
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	769
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	868
22 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	206
19 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	456
18 Jan 2024	0.0075	0.0100	0.0075	0.0100	0.0100	888
17 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	296
12 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Jan 2024	0.0150	0.0300	0.0150	0.0300	0.0300	1,203
10 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,335
09 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,385
08 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	542
05 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
04 Jan 2024	0.2000	0.2000	0.0200	0.0500	0.0500	40,197
03 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
02 Jan 2024	0.0175	0.0500	0.0175	0.0500	0.0500	500
29 Dec 2023	0.0150	0.1000	0.0150	0.1000	0.1000	69,836
28 Dec 2023	0.0120	0.1000	0.0120	0.1000	0.1000	1,942
27 Dec 2023	0.0105	0.1200	0.0105	0.1200	0.1200	13,990
26 Dec 2023	0.0105	0.1200	0.0105	0.1200	0.1200	2,190
22 Dec 2023	0.0370	0.1250	0.0270	0.1250	0.1250	2,811
21 Dec 2023	0.1450	0.1450	0.1250	0.1250	0.1250	1,671
20 Dec 2023	0.1200	0.1225	0.1100	0.1225	0.1225	3,659
19 Dec 2023	0.0800	0.1100	0.0800	0.1050	0.1050	13,378
18 Dec 2023	0.0136	0.0750	0.0136	0.0750	0.0750	1,151
15 Dec 2023	0.0750	0.1362	0.0750	0.0750	0.0750	3,605
14 Dec 2023	0.0750	0.0750	0.0750	0.0750	0.0750	1,091
13 Dec 2023	0.0701	0.0701	0.0701	0.0701	0.0701	1,096
12 Dec 2023	0.0220	0.0700	0.0220	0.0700	0.0700	5,481
11 Dec 2023	0.0500	0.0700	0.0500	0.0700	0.0700	3,385
08 Dec 2023	0.0170	0.0250	0.0170	0.0250	0.0250	1,722
07 Dec 2023	0.0210	0.0210	0.0110	0.0150	0.0150	2,419
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6540+0.0012(+0.19%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.54-0.46(-0.58%)

GOLD2,313.20+2.20(+0.10%)

Bitcoin AUD90,563.79+3,244.34(+3.72%)

Vision Energy Corporation (VENG)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6540
+0.0012(+0.19%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.54
-0.46(-0.58%)

GOLD
2,313.20
+2.20(+0.10%)

Bitcoin AUD
90,563.79
+3,244.34(+3.72%)