Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEGI240920C00037000 | 2024-03-13 9:45AM EDT | 37.00 | 1.30 | 1.55 | 2.75 | 0.00 | - | - | 1 | 54.03% |
VEGI240920C00040000 | 2024-05-15 2:42PM EDT | 40.00 | 0.66 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 46.29% |