Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117C00085000 | 2023-06-07 12:00PM EDT | 2025-01-17 | 112.70 | 114.80 | 119.30 | 0.00 | - | 1 | 4 | 143.23% |
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 2026-01-16 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 144.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00085000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.20 | 0.00 | - | 2 | 22 | 67.11% |
| VEEV260116P00085000 | 2024-06-27 12:59PM EDT | 2026-01-16 | 1.20 | 0.70 | 1.25 | -0.05 | -4.00% | 8 | 403 | 38.17% |
© 2024 Yahoo. All rights reserved.